Dark

Check out our Level2View

BTDR20260807P12
BTDR Aug 7 2026 12.00 Put (BTDR260807P00012000)
option OPRA

EOD

Jul 30, 2026

1.30-56.229%(-1.67)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6800	1.6800	1.3000	1.3000	-56.229%	153	1,334	0.000%
2026-07-29	3.0700	3.1800	2.9400	2.9700	+44.878%	7	1,204	-56.229%
2026-07-28	2.1500	2.1500	2.0000	2.0500	+32.258%	30	1,205	-36.585%
2026-07-27	1.5500	1.5500	1.5500	1.5500	+19.231%	38	1,207	-16.129%
2026-07-24	1.0800	1.3000	1.0600	1.3000	+18.182%	13	1,203	0.000%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-6.780%	25	1,191	+18.182%
2026-07-21	1.4200	1.4500	1.1800	1.1800	-50.211%	4	1,166	+10.169%
2026-07-17	2.3700	2.3700	2.3700	2.3700	+30.220%	1	1,166	-45.148%
2026-07-16	1.8200	1.8200	1.8200	1.8200	+10.303%	1	1,167	-28.571%
2026-07-14	1.6500	1.6500	1.6500	1.6500	+1.227%	9	1,166	-21.212%
2026-07-13	1.4900	1.6500	1.4900	1.6300	+36.975%	312	1,166	-20.245%
2026-07-10	1.0000	1.2000	1.0000	1.1900	+17.822%	39	1,127	+9.244%
2026-07-09	1.1000	1.1100	1.0100	1.0100	-32.667%	152	1,109	+28.713%
2026-07-08	1.5000	1.5000	1.5000	1.5000	+28.205%	1,119	1,109	-13.333%
2026-07-07	1.1700	1.1700	1.1700	1.1700	+46.250%	1	6	+11.111%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-13.043%	1	5	+62.500%
2026-07-02	0.8700	0.9200	0.8700	0.9200	-23.333%	2	4	+41.304%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+33.333%	1	4	+8.333%
2026-06-29	0.9000	0.9500	0.9000	0.9000	0.000%	3	3	+44.444%

Share