Dark

Check out our Level2View

BTDR20260807P12.5
BTDR Aug 7 2026 12.50 Put (BTDR260807P00012500)
option OPRA

EOD

Jul 30, 2026

1.65-52.174%(-1.80)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6500	1.6500	1.6500	1.6500	-52.174%	16	501	0.000%
2026-07-29	3.4500	3.4500	3.4500	3.4500	+105.357%	2	501	-52.174%
2026-07-24	1.6800	1.6800	1.6800	1.6800	+40.000%	1	501	-1.786%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-20.530%	2	502	+37.500%
2026-07-22	1.3500	1.5100	1.3500	1.5100	+2.027%	42	502	+9.272%
2026-07-21	1.7800	1.7800	1.4500	1.4800	-29.524%	3	502	+11.486%
2026-07-20	2.1900	2.2100	2.1000	2.1000	-16.667%	733	500	-21.429%
2026-07-17	2.5200	2.7000	2.5200	2.5200	+47.368%	4	273	-34.524%
2026-07-15	1.6100	1.7100	1.6100	1.7100	-5.000%	5	273	-3.509%
2026-07-14	1.8500	1.8500	1.8000	1.8000	0.000%	36	269	-8.333%
2026-07-13	1.7000	1.9500	1.7000	1.8000	+20.000%	80	271	-8.333%
2026-07-10	1.3500	1.5000	1.3500	1.5000	+20.000%	13	267	+10.000%
2026-07-09	1.2500	1.2500	1.2500	1.2500	-28.571%	2	265	+32.000%
2026-07-08	1.7500	1.7500	1.7400	1.7500	+54.867%	263	263	-5.714%
2026-07-02	1.1500	1.1500	1.1300	1.1300	-9.600%	2	1	+46.018%
2026-06-29	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	+32.000%

Share