Dark

Check out our Dark Pool Levels

BTDR20260807P11
BTDR Aug 7 2026 11.00 Put (BTDR260807P00011000)
option OPRA

EOD

Jul 30, 2026

0.8000-59.596%(-1.1800)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2400	1.2400	0.7600	0.8000	-59.596%	268	347	0.000%
2026-07-29	1.9400	1.9800	1.9400	1.9800	+53.488%	4	132	-59.596%
2026-07-28	1.2200	1.2900	1.2200	1.2900	+35.789%	8	135	-37.984%
2026-07-27	0.8900	0.9500	0.8900	0.9500	+11.765%	102	135	-15.789%
2026-07-24	0.9500	0.9500	0.8500	0.8500	+21.429%	3	96	-5.882%
2026-07-22	0.6500	0.7000	0.6500	0.7000	-2.778%	44	93	+14.286%
2026-07-21	0.7900	0.7900	0.7200	0.7200	-55.000%	24	49	+11.111%
2026-07-17	1.6000	1.6000	1.6000	1.6000	+39.130%	20	49	-50.000%
2026-07-14	1.1500	1.1500	1.1500	1.1500	+4.545%	22	49	-30.435%
2026-07-13	0.9200	1.1000	0.9200	1.1000	+26.437%	24	49	-27.273%
2026-07-10	0.8200	0.8700	0.8200	0.8700	-13.000%	11	25	-8.046%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+11.111%	5	14	-20.000%
2026-07-07	0.8500	0.9000	0.8000	0.9000	+34.328%	7	9	-11.111%
2026-07-02	0.6200	0.6700	0.6000	0.6700	+11.667%	10	1	+19.403%
2026-07-01	0.7200	0.7200	0.6000	0.6000	0.000%	2	1	+33.333%

Share