Dark

Check out our API

BTDR20260807P11.5
BTDR Aug 7 2026 11.50 Put (BTDR260807P00011500)
option OPRA

EOD

Jul 30, 2026

1.03-14.167%(-0.17)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1000	1.1000	1.0000	1.0300	-14.167%	15	35	0.000%
2026-07-27	1.2000	1.2000	1.2000	1.2000	+12.150%	2	25	-14.167%
2026-07-24	1.0800	1.0800	1.0700	1.0700	+25.882%	4	23	-3.738%
2026-07-22	0.8800	0.8800	0.8500	0.8500	-39.286%	2	20	+21.176%
2026-07-14	1.3500	1.4000	1.3500	1.4000	+7.692%	16	20	-26.429%
2026-07-13	1.1600	1.3000	1.1600	1.3000	+21.495%	19	22	-20.769%
2026-07-10	1.0700	1.0700	1.0700	1.0700	+21.591%	1	8	-3.738%
2026-07-02	0.8900	0.8900	0.8400	0.8800	+12.821%	15	2	+17.045%
2026-06-26	0.9000	1.0400	0.7800	0.7800	0.000%	4	2	+32.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC