Dark

Check out our Level2View

BTDR20260807P10
BTDR Aug 7 2026 10.00 Put (BTDR260807P00010000)
option OPRA

EOD

Jul 30, 2026

0.4600-68.707%(-1.0100)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4800	0.5000	0.4000	0.4600	-68.707%	49	267	0.000%
2026-07-29	0.8700	1.4700	0.8700	1.4700	+110.000%	31	227	-68.707%
2026-07-28	0.7500	0.7500	0.6400	0.7000	+59.091%	75	208	-34.286%
2026-07-27	0.4800	0.4800	0.4400	0.4400	+10.000%	38	187	+4.545%
2026-07-24	0.3500	0.4000	0.3500	0.4000	+14.286%	53	149	+15.000%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-25.532%	30	97	+31.429%
2026-07-21	0.4700	0.4700	0.4700	0.4700	-36.486%	3	67	-2.128%
2026-07-20	0.7000	0.7400	0.7000	0.7400	-26.733%	5	70	-37.838%
2026-07-17	1.0100	1.0100	1.0100	1.0100	+23.171%	10	67	-54.455%
2026-07-16	0.7000	0.8200	0.7000	0.8200	+17.143%	4	57	-43.902%
2026-07-13	0.7000	0.7000	0.7000	0.7000	0.000%	7	55	-34.286%
2026-07-08	0.7000	0.7000	0.7000	0.7000	+55.556%	20	48	-34.286%
2026-07-06	0.4000	0.4500	0.4000	0.4500	-15.094%	21	28	+2.222%
2026-07-02	0.5000	0.5500	0.5000	0.5300	0.000%	7	0	-13.208%

Share