Dark

Check out our Dark Pool Levels

BTDR20260807C16
BTDR Aug 7 2026 16.00 Call (BTDR260807C00016000)
option OPRA

EOD

Jul 30, 2026

0.1000+25.000%(+0.0200)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.1000	0.0500	0.1000	+25.000%	49	11,137	0.000%
2026-07-29	0.0700	0.0800	0.0700	0.0800	-20.000%	5	11,141	+25.000%
2026-07-28	0.1000	0.1000	0.0500	0.1000	0.000%	16	11,146	0.000%
2026-07-27	0.0500	0.1500	0.0500	0.1000	-60.000%	44	11,130	0.000%
2026-07-24	0.2700	0.3100	0.2000	0.2500	-28.571%	34	11,128	-60.000%
2026-07-23	0.4600	0.5000	0.3400	0.3500	-22.222%	168	11,159	-71.429%
2026-07-22	0.6000	0.6000	0.4500	0.4500	-18.182%	154	11,196	-77.778%
2026-07-21	0.5000	0.5700	0.4500	0.5500	+83.333%	317	11,179	-81.818%
2026-07-20	0.4200	0.4500	0.3000	0.3000	+3.448%	30	11,197	-66.667%
2026-07-17	0.3000	0.3000	0.2600	0.2900	-17.143%	837	11,195	-65.517%
2026-07-16	0.6500	0.6500	0.3500	0.3500	-50.704%	106	12,020	-71.429%
2026-07-15	0.9000	0.9000	0.6900	0.7100	-5.333%	14	12,114	-85.915%
2026-07-14	0.7000	0.8500	0.7000	0.7500	+5.634%	49	12,112	-86.667%
2026-07-13	0.8200	1.1000	0.6500	0.7100	-35.455%	875	12,117	-85.915%
2026-07-10	1.7000	1.7800	1.0500	1.1000	-33.333%	1,429	11,528	-90.909%
2026-07-09	0.9700	1.7600	0.9700	1.6500	+146.269%	13,129	11,351	-93.939%
2026-07-08	0.7700	0.7700	0.6500	0.6700	-44.167%	32	26	-85.075%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-22.581%	2	9	-91.667%
2026-07-02	1.5400	1.5500	1.5400	1.5500	-33.476%	3	5	-93.548%
2026-07-01	2.3300	2.3300	2.3300	2.3300	-9.690%	1	5	-95.708%
2026-06-30	2.5800	2.5800	2.5800	2.5800	0.000%	4	4	-96.124%

Share