Dark

Check out our Dark Pool Levels

BTDR20260807C15
BTDR Aug 7 2026 15.00 Call (BTDR260807C00015000)
option OPRA

EOD

Jul 30, 2026

0.2100+110.000%(+0.1100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.2100	0.1000	0.2100	+110.000%	16	1,265	0.000%
2026-07-28	0.0900	0.1000	0.0900	0.1000	-33.333%	5	1,253	+110.000%
2026-07-27	0.2500	0.2500	0.1500	0.1500	-57.143%	47	1,257	+40.000%
2026-07-24	0.3500	0.4000	0.3500	0.3500	-28.571%	596	1,219	-40.000%
2026-07-23	0.5300	0.5300	0.4900	0.4900	-34.667%	28	623	-57.143%
2026-07-22	0.7500	0.7500	0.7500	0.7500	-6.250%	226	597	-72.000%
2026-07-21	0.7000	0.8000	0.7000	0.8000	+77.778%	279	385	-73.750%
2026-07-20	0.4900	0.4900	0.4500	0.4500	+9.756%	34	194	-53.333%
2026-07-17	0.4100	0.4100	0.4100	0.4100	-32.787%	1	164	-48.780%
2026-07-16	0.6000	0.6100	0.6000	0.6100	-35.789%	3	164	-65.574%
2026-07-13	1.0500	1.0500	0.9000	0.9500	-40.994%	176	166	-77.895%
2026-07-10	2.0200	2.0200	1.5200	1.6100	+0.625%	12	35	-86.957%
2026-07-09	1.5000	1.6000	1.5000	1.6000	+86.047%	2	29	-86.875%
2026-07-08	0.8000	0.9500	0.8000	0.8600	-31.200%	92	28	-75.581%
2026-07-07	1.0000	1.2500	1.0000	1.2500	-41.860%	4	5	-83.200%
2026-07-06	2.1500	2.1500	2.1500	2.1500	-25.087%	3	5	-90.233%
2026-06-30	2.8700	2.8700	2.8700	2.8700	0.000%	2	2	-92.683%

Share