Dark

Check out our Dark Pool Levels

BTDR20260807C14
BTDR Aug 7 2026 14.00 Call (BTDR260807C00014000)
option OPRA

EOD

Jul 30, 2026

0.2000+42.857%(+0.0600)1,275

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.2500	0.1500	0.2000	+42.857%	1,275	2,374	0.000%
2026-07-29	0.0500	0.1400	0.0500	0.1400	-6.667%	4	1,107	+42.857%
2026-07-28	0.1700	0.1700	0.1500	0.1500	-44.444%	2	1,109	+33.333%
2026-07-27	0.2700	0.2700	0.2700	0.2700	-32.500%	10	1,110	-25.926%
2026-07-24	0.6000	0.6000	0.4000	0.4000	-46.667%	462	1,100	-50.000%
2026-07-23	0.9700	1.0900	0.7300	0.7500	-3.846%	20	757	-73.333%
2026-07-22	0.8500	0.8500	0.7800	0.7800	-14.286%	4	740	-74.359%
2026-07-21	0.8500	0.9100	0.8500	0.9100	+51.667%	10	737	-78.022%
2026-07-20	0.6500	0.6500	0.6000	0.6000	-14.286%	5	737	-66.667%
2026-07-16	0.9500	0.9500	0.7000	0.7000	-49.275%	4	732	-71.429%
2026-07-15	1.3800	1.3800	1.3800	1.3800	+20.000%	2	728	-85.507%
2026-07-14	1.2000	1.3000	1.1500	1.1500	+4.545%	403	728	-82.609%
2026-07-13	1.4000	1.4000	1.1000	1.1000	-35.294%	150	338	-81.818%
2026-07-10	2.4800	2.4800	1.7000	1.7000	-33.333%	229	301	-88.235%
2026-07-09	2.5000	2.5500	2.5000	2.5500	+131.818%	105	116	-92.157%
2026-07-08	1.3500	1.3500	1.1000	1.1000	-52.991%	15	16	-81.818%
2026-07-02	2.3500	2.3500	2.3400	2.3400	0.000%	3	0	-91.453%

Share