Dark

Check out our Level2View

BTDR20260807C12.5
BTDR Aug 7 2026 12.50 Call (BTDR260807C00012500)
option OPRA

EOD

Jul 30, 2026

0.4700+370.000%(+0.3700)3,255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.5500	0.3200	0.4700	+370.000%	3,255	4,040	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-65.517%	3	896	+370.000%
2026-07-28	0.2600	0.3000	0.2600	0.2900	-42.000%	18	896	+62.069%
2026-07-27	0.6700	0.6700	0.5000	0.5000	-35.065%	3	878	-6.000%
2026-07-24	0.8100	0.8600	0.7700	0.7700	-38.400%	11	878	-38.961%
2026-07-23	1.5000	1.5000	1.2500	1.2500	+3.306%	60	873	-62.400%
2026-07-22	1.4500	1.4500	1.2100	1.2100	-21.935%	257	823	-61.157%
2026-07-21	1.5900	1.5900	1.5500	1.5500	+50.485%	6	568	-69.677%
2026-07-20	1.0000	1.0700	0.9800	1.0300	+25.610%	834	567	-54.369%
2026-07-17	0.8200	0.8200	0.8200	0.8200	-23.364%	1	21	-42.683%
2026-07-16	1.0700	1.0700	1.0700	1.0700	-40.884%	25	21	-56.075%
2026-07-15	1.8100	1.8100	1.8100	1.8100	-7.179%	1	8	-74.033%
2026-07-13	1.9500	1.9500	1.9500	1.9500	-19.753%	2	7	-75.897%
2026-07-10	2.4300	2.4300	2.4300	2.4300	-2.800%	5	7	-80.658%
2026-07-09	2.5000	2.5000	2.5000	2.5000	+5.485%	1	3	-81.200%
2026-07-07	2.3700	2.3700	2.3700	2.3700	-52.314%	1	3	-80.169%
2026-06-25	4.9700	4.9700	4.9700	4.9700	0.000%	2	2	-90.543%

Share