Dark

Check out our Dark Pool Levels

BTDR20260807C11
BTDR Aug 7 2026 11.00 Call (BTDR260807C00011000)
option OPRA

EOD

Jul 30, 2026

0.9500+458.824%(+0.7800)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5500	1.0500	0.5500	0.9500	+458.824%	262	2,059	0.000%
2026-07-29	0.2500	0.4500	0.1700	0.1700	-73.846%	1,252	2,058	+458.824%
2026-07-28	0.7000	0.8500	0.6000	0.6500	-38.095%	1,081	1,018	+46.154%
2026-07-27	1.0300	1.0800	1.0300	1.0500	-30.000%	54	77	-9.524%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-20.213%	5	28	-36.667%
2026-07-21	1.9000	1.9000	1.8800	1.8800	+19.745%	5	23	-49.468%
2026-07-16	1.6200	1.6200	1.5700	1.5700	0.000%	27	25	-39.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC