Dark

BTCS20280121C5
BTCS Jan 21 2028 5.00 Call (BTCS280121C00005000)
option OPRA

EOD

Sep 30, 2026

0.35000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3500	0.3500	0.3500	0.3500	0.000%	1	293	0.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	0.000%	1	292	0.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	+20.690%	1	291	0.000%
2026-09-17	0.3000	0.3000	0.2900	0.2900	+3.571%	8	291	+20.690%
2026-09-11	0.2800	0.2800	0.2800	0.2800	+12.000%	4	286	+25.000%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-28.571%	1	282	+40.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	+9.375%	1	283	0.000%
2026-08-25	0.3200	0.3200	0.3200	0.3200	-8.571%	5	283	+9.375%
2026-08-24	0.3000	0.3500	0.3000	0.3500	+6.061%	15	278	0.000%
2026-08-21	0.3500	0.3500	0.3300	0.3300	+10.000%	8	268	+6.061%
2026-08-20	0.3000	0.3400	0.3000	0.3000	+50.000%	19	263	+16.667%
2026-08-12	0.2000	0.2000	0.2000	0.2000	-33.333%	5	259	+75.000%
2026-08-06	0.3000	0.3000	0.3000	0.3000	+20.000%	1	259	+16.667%
2026-08-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	258	+40.000%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-16.667%	1	257	+40.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	0.000%	1	255	+16.667%
2026-06-29	0.3500	0.3500	0.3000	0.3000	-11.765%	2	255	+16.667%
2026-06-26	0.3400	0.3400	0.3400	0.3400	+36.000%	1	253	+2.941%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-16.667%	5	253	+40.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-25.000%	1	248	+16.667%
2026-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	247	-12.500%
2026-06-16	0.4000	0.4000	0.4000	0.4000	0.000%	2	247	-12.500%
2026-06-15	0.4000	0.4000	0.4000	0.4000	+14.286%	1	247	-12.500%
2026-06-11	0.4000	0.4000	0.3500	0.3500	-22.222%	2	246	0.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-6.250%	1	244	-22.222%
2026-06-03	0.4800	0.4800	0.4800	0.4800	+4.348%	7	243	-27.083%
2026-06-02	0.6300	0.6300	0.4600	0.4600	-38.667%	7	236	-23.913%
2026-05-22	0.7500	0.7500	0.7500	0.7500	+13.636%	1	236	-53.333%
2026-05-21	0.6200	0.6600	0.6200	0.6600	-25.000%	2	235	-46.970%
2026-05-08	0.8800	0.8800	0.8800	0.8800	+3.529%	1	235	-60.227%
2026-05-07	0.8000	0.8500	0.8000	0.8500	-15.000%	6	235	-58.824%
2026-05-06	1.0000	1.0000	1.0000	1.0000	+29.870%	2	235	-65.000%
2026-04-30	0.7700	0.7700	0.7700	0.7700	+32.759%	50	235	-54.545%
2026-04-10	0.5500	0.5800	0.5500	0.5800	+5.455%	2	235	-39.655%
2026-04-01	0.6500	0.6500	0.5500	0.5500	-27.632%	3	234	-36.364%
2026-03-26	0.7600	0.7600	0.7600	0.7600	+20.635%	1	233	-53.947%
2026-03-24	0.6300	0.6300	0.6300	0.6300	-10.000%	15	232	-44.444%
2026-02-24	0.7000	0.7000	0.7000	0.7000	-36.937%	4	217	-50.000%
2026-02-06	0.7600	1.1100	0.7600	1.1100	-26.000%	3	217	-68.468%
2026-01-30	1.0000	1.5000	0.9200	1.5000	+36.364%	3	215	-76.667%
2026-01-29	1.1000	1.1000	0.8000	1.1000	-9.091%	8	216	-68.182%
2026-01-20	0.9500	1.3000	0.9500	1.2100	-16.552%	4	222	-71.074%
2026-01-15	1.7000	1.7000	1.4500	1.4500	-3.333%	2	225	-75.862%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+3.448%	1	224	-76.667%
2026-01-12	1.4500	1.4500	1.4500	1.4500	+38.095%	20	225	-75.862%
2025-12-31	1.0500	1.0500	1.0500	1.0500	-12.500%	2	245	-66.667%
2025-12-29	1.2000	1.2000	1.2000	1.2000	-7.692%	1	245	-70.833%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-8.451%	2	245	-73.077%
2025-12-15	1.4200	1.4200	1.4200	1.4200	-23.243%	25	245	-75.352%
2025-12-11	1.8500	1.8500	1.8500	1.8500	-15.525%	20	270	-81.081%
2025-12-10	2.1900	2.1900	2.1900	2.1900	+39.490%	1	260	-84.018%
2025-12-09	2.2000	2.2000	1.5000	1.5700	-27.650%	30	261	-77.707%
2025-12-03	2.1700	2.1700	2.1700	2.1700	+35.625%	1	255	-83.871%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+18.519%	1	255	-78.125%
2025-11-21	1.3500	1.3500	1.3500	1.3500	-15.625%	5	254	-74.074%
2025-11-14	1.2100	1.6000	1.2100	1.6000	+14.286%	39	249	-78.125%
2025-11-11	1.4000	1.4000	1.4000	1.4000	+21.739%	2	259	-75.000%
2025-11-06	1.1500	1.1500	1.1500	1.1500	-34.286%	1	259	-69.565%
2025-11-04	1.7500	1.7500	1.7500	1.7500	0.000%	6	260	-80.000%
2025-10-31	1.7500	1.7500	1.7500	1.7500	-5.405%	1	254	-80.000%
2025-10-30	2.1600	2.1600	1.8500	1.8500	-4.639%	10	254	-81.081%
2025-10-29	1.9400	1.9400	1.9400	1.9400	-7.619%	1	244	-81.959%
2025-10-22	2.1000	2.1000	2.1000	2.1000	-19.231%	1	244	-83.333%
2025-10-16	2.2500	2.6000	2.2500	2.6000	+13.043%	168	244	-86.538%
2025-10-15	2.3000	2.3000	2.3000	2.3000	-11.538%	1	244	-84.783%
2025-10-14	2.6000	2.6000	2.6000	2.6000	-1.515%	2	243	-86.538%
2025-10-13	2.9000	2.9000	2.6400	2.6400	-8.966%	7	241	-86.742%
2025-10-10	3.6000	3.6000	2.9000	2.9000	-14.706%	61	234	-87.931%
2025-10-09	3.5000	3.5000	3.2500	3.4000	-3.683%	19	180	-89.706%
2025-10-08	3.4000	3.5300	3.4000	3.5300	+6.970%	110	163	-90.085%
2025-10-07	3.3000	3.3000	3.3000	3.3000	0.000%	1	54	-89.394%
2025-10-06	3.3000	3.3000	3.3000	3.3000	+10.000%	35	53	-89.394%
2025-10-03	3.0000	3.0000	3.0000	3.0000	-5.956%	2	18	-88.333%
2025-10-02	3.2000	3.2000	3.1900	3.1900	+10.000%	12	18	-89.028%
2025-10-01	3.0000	3.0000	2.9000	2.9000	+8.209%	11	16	-87.931%
2025-09-30	2.6800	2.6800	2.6800	2.6800	-0.741%	1	5	-86.940%
2025-09-29	2.7000	2.7000	2.7000	2.7000	-27.027%	3	4	-87.037%
2025-09-26	2.6500	3.7000	2.6500	3.7000	+35.531%	2	3	-90.541%
2025-09-24	2.7300	2.7300	2.7300	2.7300	+13.750%	1	3	-87.179%
2025-09-16	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-85.417%

.dark-mode .Sh2kgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sh2kgx{ color: #333333; background-color: white; border: 2px solid #333333; }BTCS20280121C5BTCS Jan 21 2028 5.00 Call (BTCS280121C00005000)option OPRA

BTCS20280121C5
BTCS Jan 21 2028 5.00 Call (BTCS280121C00005000)
option OPRA