Dark

BTCS20270115C5
BTCS Jan 15 2027 5.00 Call (BTCS270115C00005000)
option OPRA

Inactive

Sep 21, 2026

0.1500+114.286%(+0.0800)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1500	0.0500	0.1500	+114.286%	40	3,573	0.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	+133.333%	13	3,572	+114.286%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,585	+400.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	100	3,585	+200.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,585	+200.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,583	+200.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-16.667%	11	3,580	+200.000%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	1	3,569	+150.000%
2026-08-27	0.0500	0.0700	0.0500	0.0700	+40.000%	153	3,569	+114.286%
2026-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,719	+200.000%
2026-08-24	0.0800	0.0800	0.0500	0.0500	-37.500%	59	3,718	+200.000%
2026-08-21	0.1500	0.1500	0.0800	0.0800	0.000%	16	3,699	+87.500%
2026-08-20	0.0800	0.0800	0.0700	0.0800	0.000%	15	3,698	+87.500%
2026-08-19	0.0800	0.0800	0.0800	0.0800	+60.000%	20	3,685	+87.500%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-50.000%	29	3,685	+200.000%
2026-08-17	0.0600	0.1000	0.0600	0.1000	+100.000%	18	3,656	+50.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	3,638	+200.000%
2026-08-12	0.0600	0.0600	0.0500	0.0500	-37.500%	4	3,637	+200.000%
2026-08-11	0.0800	0.0800	0.0800	0.0800	+60.000%	1	3,635	+87.500%
2026-08-10	0.1000	0.1000	0.0500	0.0500	-50.000%	26	3,634	+200.000%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+66.667%	1	3,608	+50.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-40.000%	5	3,607	+150.000%
2026-08-03	0.0600	0.1000	0.0600	0.1000	+100.000%	16	3,602	+50.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	3,586	+200.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	40	3,576	+200.000%
2026-07-20	0.1000	0.1000	0.0500	0.0500	+66.667%	15	3,536	+200.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	9	3,521	+400.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-40.000%	25	3,512	+400.000%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-44.444%	16	3,487	+200.000%
2026-07-02	0.0500	0.0900	0.0500	0.0900	-40.000%	20	3,456	+66.667%
2026-06-23	0.2000	0.2000	0.0800	0.1500	+200.000%	93	3,456	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-90.000%	20	3,363	+200.000%
2026-06-18	0.5000	0.5000	0.5000	0.5000	+233.333%	20	3,403	-70.000%
2026-06-17	0.1000	0.1500	0.1000	0.1500	+50.000%	14	3,403	0.000%
2026-06-16	0.1500	0.1500	0.1000	0.1000	-50.000%	3	3,393	+50.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+33.333%	3	3,392	-25.000%
2026-06-08	0.2000	0.2000	0.1500	0.1500	+50.000%	28	3,389	0.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-50.000%	10	3,405	+50.000%
2026-06-02	0.1800	0.2000	0.1500	0.2000	0.000%	56	3,395	-25.000%
2026-06-01	0.1600	0.2000	0.1600	0.2000	+33.333%	12	3,345	-25.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	10	3,333	0.000%
2026-05-27	0.2000	0.2000	0.1500	0.1500	-31.818%	13	3,323	0.000%
2026-05-26	0.2200	0.2200	0.2200	0.2200	+37.500%	1	3,310	-31.818%
2026-05-21	0.2000	0.2000	0.1600	0.1600	-5.882%	14	3,309	-6.250%
2026-05-20	0.2500	0.2500	0.1500	0.1700	0.000%	36	3,305	-11.765%
2026-05-19	0.1700	0.1700	0.1700	0.1700	+6.250%	1	3,266	-11.765%
2026-05-18	0.0500	0.2100	0.0500	0.1600	-33.333%	44	3,266	-6.250%
2026-05-15	0.2300	0.2500	0.2000	0.2400	-27.273%	22	3,266	-37.500%
2026-05-14	0.3300	0.3300	0.3300	0.3300	+32.000%	4	3,247	-54.545%
2026-05-12	0.3000	0.3000	0.2500	0.2500	-16.667%	11	3,246	-40.000%
2026-05-11	0.3500	0.3500	0.2800	0.3000	+20.000%	17	3,246	-50.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-28.571%	7	3,229	-40.000%
2026-05-07	0.3500	0.3500	0.3500	0.3500	+16.667%	2	3,236	-57.143%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-3.226%	35	3,234	-50.000%
2026-05-05	0.2700	0.3100	0.2700	0.3100	+3.333%	7	3,269	-51.613%
2026-05-04	0.4000	0.4000	0.3000	0.3000	-9.091%	230	3,264	-50.000%
2026-05-01	0.3000	0.3300	0.2900	0.3300	+10.000%	77	3,076	-54.545%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+20.000%	10	3,076	-50.000%
2026-04-23	0.4000	0.4000	0.2500	0.2500	-16.667%	12	3,086	-40.000%
2026-04-22	0.2500	0.3000	0.2500	0.3000	+25.000%	5	3,082	-50.000%
2026-04-20	0.3000	0.3000	0.2400	0.2400	-11.111%	8	3,078	-37.500%
2026-04-17	0.2700	0.2700	0.2700	0.2700	+28.571%	1	3,076	-44.444%
2026-04-16	0.3000	0.3000	0.2100	0.2100	-4.545%	18	3,076	-28.571%
2026-04-13	0.2300	0.2300	0.2200	0.2200	+10.000%	7	3,074	-31.818%
2026-04-09	0.2000	0.2000	0.2000	0.2000	0.000%	4	3,074	-25.000%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-33.333%	1	3,076	-25.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+57.895%	1	3,076	-50.000%
2026-03-31	0.1900	0.1900	0.1900	0.1900	-5.000%	1	3,075	-21.053%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-23.077%	141	3,075	-25.000%
2026-03-27	0.2600	0.2600	0.2600	0.2600	+4.000%	8	2,947	-42.308%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-24.242%	2	2,955	-40.000%
2026-03-24	0.3300	0.3300	0.3300	0.3300	0.000%	90	2,953	-54.545%
2026-03-23	0.3500	0.3800	0.3300	0.3300	+10.000%	90	2,863	-54.545%
2026-03-16	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,773	-50.000%
2026-03-11	0.3000	0.3000	0.3000	0.3000	-11.765%	3	2,773	-50.000%
2026-03-09	0.3400	0.3400	0.3400	0.3400	+9.677%	1	2,775	-55.882%
2026-03-05	0.3100	0.3100	0.3100	0.3100	-11.429%	1	2,775	-51.613%
2026-03-04	0.3500	0.3500	0.3500	0.3500	+40.000%	1	2,774	-57.143%
2026-02-26	0.2600	0.2600	0.2500	0.2500	-19.355%	16	2,774	-40.000%
2026-02-24	0.5500	0.5500	0.3000	0.3100	+106.667%	68	2,773	-51.613%
2026-02-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,705	0.000%
2026-02-19	0.1500	0.1500	0.1500	0.1500	-48.276%	200	2,705	0.000%
2026-02-18	0.3000	0.3000	0.2600	0.2900	-3.333%	74	2,737	-48.276%
2026-02-17	0.3000	0.3000	0.3000	0.3000	0.000%	30	2,696	-50.000%
2026-02-13	0.2500	0.4500	0.2500	0.3000	-3.226%	34	2,638	-50.000%
2026-02-12	0.0500	0.3700	0.0500	0.3100	+19.231%	237	2,638	-51.613%
2026-02-11	0.3800	0.4000	0.2500	0.2600	-42.222%	134	2,584	-42.308%
2026-02-10	0.4500	0.4500	0.4500	0.4500	+36.364%	200	2,452	-66.667%
2026-02-06	0.3800	0.3800	0.3300	0.3300	+3.125%	28	2,252	-54.545%
2026-02-05	0.4500	0.4500	0.3200	0.3200	-20.000%	3	2,252	-53.125%
2026-02-04	0.4500	0.4500	0.4000	0.4000	-20.000%	18	2,253	-62.500%
2026-02-03	0.5000	0.5000	0.4000	0.5000	-12.281%	3	2,235	-70.000%
2026-02-02	0.5500	0.6000	0.4500	0.5700	-1.724%	175	2,234	-73.684%
2026-01-30	0.6900	0.6900	0.5800	0.5800	-15.942%	173	2,089	-74.138%
2026-01-29	0.7300	0.7300	0.6500	0.6900	0.000%	597	1,917	-78.261%
2026-01-26	0.7700	0.7800	0.6300	0.6900	-8.000%	146	1,332	-78.261%
2026-01-23	0.7000	0.7500	0.7000	0.7500	-6.250%	270	1,187	-80.000%
2026-01-22	1.2500	1.2500	0.7000	0.8000	+2.564%	134	917	-81.250%
2026-01-21	0.7800	0.7800	0.7800	0.7800	+11.429%	10	786	-80.769%
2026-01-20	0.7900	0.8500	0.7000	0.7000	-22.222%	241	776	-78.571%
2026-01-16	0.9500	0.9500	0.9000	0.9000	+4.651%	50	505	-83.333%
2026-01-15	0.8600	0.8600	0.8600	0.8600	-4.444%	1	505	-82.558%
2026-01-14	0.9000	0.9000	0.9000	0.9000	-6.250%	10	505	-83.333%
2026-01-13	0.7000	0.9600	0.7000	0.9600	-4.000%	34	495	-84.375%
2026-01-12	1.0000	1.0000	1.0000	1.0000	+26.582%	1	465	-85.000%
2026-01-09	0.7900	0.7900	0.7900	0.7900	-12.222%	1	466	-81.013%
2026-01-06	0.9000	0.9000	0.9000	0.9000	+8.434%	1	467	-83.333%
2026-01-05	1.2500	1.2500	0.8300	0.8300	+3.750%	22	466	-81.928%
2026-01-02	0.7500	0.8000	0.7500	0.8000	+23.077%	46	449	-81.250%
2025-12-31	0.8100	0.8100	0.6500	0.6500	-20.732%	39	470	-76.923%
2025-12-29	0.8200	0.8200	0.8200	0.8200	0.000%	2	470	-81.707%
2025-12-26	0.8200	0.8200	0.8200	0.8200	-13.684%	4	472	-81.707%
2025-12-23	0.9500	0.9500	0.9500	0.9500	+1.064%	20	476	-84.211%
2025-12-22	0.9200	0.9400	0.9200	0.9400	-10.476%	4	456	-84.043%
2025-12-18	0.8000	1.0500	0.8000	1.0500	-10.256%	30	456	-85.714%
2025-12-12	1.3000	1.3000	1.1700	1.1700	+4.464%	46	466	-87.179%
2025-12-10	1.1200	1.1200	1.1200	1.1200	+1.818%	1	420	-86.607%
2025-12-09	1.2000	1.2000	1.0000	1.1000	-5.172%	31	420	-86.364%
2025-12-08	1.2100	1.4000	1.1600	1.1600	-3.333%	21	431	-87.069%
2025-12-04	1.2500	1.2500	1.2000	1.2000	+14.286%	2	418	-87.500%
2025-12-03	1.6600	1.6600	1.0500	1.0500	-16.000%	16	418	-85.714%
2025-12-02	1.0500	1.2500	1.0500	1.2500	-16.667%	4	418	-88.000%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+42.857%	5	414	-90.000%
2025-11-28	1.1000	1.1200	1.0500	1.0500	0.000%	5	409	-85.714%
2025-11-25	1.0500	1.0500	1.0500	1.0500	+16.667%	1	406	-85.714%
2025-11-21	0.7000	0.9000	0.7000	0.9000	-10.891%	13	405	-83.333%
2025-11-20	1.0100	1.0100	1.0100	1.0100	+1.000%	1	405	-85.149%
2025-11-18	0.8500	1.0000	0.8500	1.0000	+17.647%	3	405	-85.000%
2025-11-17	0.8500	0.8500	0.8500	0.8500	-15.000%	1	405	-82.353%
2025-11-13	1.0200	1.0200	1.0000	1.0000	-23.077%	5	404	-85.000%
2025-11-11	1.0000	1.3000	1.0000	1.3000	+23.810%	4	398	-88.462%
2025-11-07	1.0500	1.0500	1.0500	1.0500	0.000%	1	398	-85.714%
2025-11-06	1.0500	1.0500	1.0500	1.0500	-25.000%	1	398	-85.714%
2025-11-05	1.4000	1.4000	1.4000	1.4000	+33.333%	5	397	-89.286%
2025-11-04	1.1000	1.1000	1.0500	1.0500	-22.222%	29	392	-85.714%
2025-11-03	1.3500	1.3500	1.3500	1.3500	+15.385%	5	417	-88.889%
2025-10-31	1.5500	1.5500	1.1700	1.1700	-24.516%	9	417	-87.179%
2025-10-30	1.5500	1.5500	1.5500	1.5500	0.000%	1	409	-90.323%
2025-10-27	1.5500	1.5500	1.5500	1.5500	-3.125%	25	434	-90.323%
2025-10-24	1.9300	1.9300	1.5600	1.6000	0.000%	5	434	-90.625%
2025-10-22	1.5900	1.6000	1.5900	1.6000	-16.230%	51	439	-90.625%
2025-10-21	1.8900	1.9100	1.8900	1.9100	-2.051%	26	387	-92.147%
2025-10-20	1.8500	1.9500	1.5500	1.9500	+4.839%	35	361	-92.308%
2025-10-17	1.9500	1.9500	1.8300	1.8600	+0.541%	43	373	-91.935%
2025-10-16	1.9000	2.1000	1.8500	1.8500	-7.500%	32	330	-91.892%
2025-10-15	2.1500	2.1500	2.0000	2.0000	-4.306%	26	298	-92.500%
2025-10-14	2.7500	2.7500	2.0000	2.0900	-5.000%	44	272	-92.823%
2025-10-13	2.1500	2.2000	1.6500	2.2000	-4.348%	24	245	-93.182%
2025-10-10	2.7500	2.7500	2.3000	2.3000	-16.667%	25	258	-93.478%
2025-10-09	2.7000	2.7600	2.6900	2.7600	-1.429%	57	247	-94.565%
2025-10-08	2.7000	2.8500	2.7000	2.8000	+5.660%	7	194	-94.643%
2025-10-07	3.0400	3.0400	2.6500	2.6500	-8.621%	103	190	-94.340%
2025-10-06	2.6500	2.9000	2.5900	2.9000	+28.889%	85	291	-94.828%
2025-10-03	2.3900	2.3900	2.2500	2.2500	-8.163%	5	206	-93.333%
2025-10-02	2.6500	2.6500	2.4500	2.4500	+8.889%	28	202	-93.878%
2025-10-01	2.4500	2.5500	2.2500	2.2500	+10.294%	157	176	-93.333%
2025-09-29	2.0400	2.0400	2.0400	2.0400	+13.333%	1	40	-92.647%
2025-09-26	1.8000	1.8000	1.8000	1.8000	-10.000%	1	40	-91.667%
2025-09-25	1.9000	2.0000	1.9000	2.0000	-11.894%	2	39	-92.500%
2025-09-24	2.3000	2.3000	2.2700	2.2700	+3.182%	21	38	-93.392%
2025-09-19	2.2000	2.2000	2.2000	2.2000	-29.032%	2	17	-93.182%
2025-09-18	3.1000	3.1000	3.1000	3.1000	+42.202%	2	15	-95.161%
2025-09-17	2.1800	2.1800	2.1800	2.1800	-5.217%	2	13	-93.119%
2025-09-16	2.3000	2.3000	2.3000	2.3000	0.000%	11	11	-93.478%

.dark-mode .fjYlgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjYlgq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCS20270115C5BTCS Jan 15 2027 5.00 Call (BTCS270115C00005000)option OPRA

BTCS20270115C5
BTCS Jan 15 2027 5.00 Call (BTCS270115C00005000)
option OPRA