Dark

BTC20280121C50
BTC Jan 21 2028 50.00 Call (BTC280121C00050000)
option OPRA

EOD

Jul 6, 2026

2.40+29.730%(+0.55)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.4000	2.4000	2.4000	2.4000	+29.730%	20	424	0.000%
2026-06-25	1.8500	1.8500	1.8500	1.8500	+5.714%	10	404	+29.730%
2026-06-24	2.0500	2.0500	1.6000	1.7500	-18.605%	106	398	+37.143%
2026-06-23	2.1500	2.1500	2.1500	2.1500	-18.868%	1	357	+11.628%
2026-06-22	2.6500	2.6500	2.6500	2.6500	+13.248%	2	358	-9.434%
2026-06-18	2.4000	2.4000	2.3400	2.3400	-17.895%	3	358	+2.564%
2026-06-17	2.8500	2.8500	2.8500	2.8500	-5.000%	30	358	-15.789%
2026-06-16	3.0000	3.0000	3.0000	3.0000	+1.695%	2	328	-20.000%
2026-06-15	2.9500	2.9500	2.9500	2.9500	+11.321%	20	326	-18.644%
2026-06-12	2.6100	2.7700	2.6100	2.6500	0.000%	34	306	-9.434%
2026-06-10	2.6500	2.6500	2.6500	2.6500	-6.690%	1	284	-9.434%
2026-06-09	2.8400	2.8400	2.8400	2.8400	+0.709%	2	284	-15.493%
2026-06-05	2.7400	2.8200	2.4700	2.8200	-4.407%	3	286	-14.894%
2026-06-04	3.0000	3.3300	2.9500	2.9500	-10.606%	71	285	-18.644%
2026-06-03	3.6000	3.6000	3.3000	3.3000	-42.609%	31	234	-27.273%
2026-05-29	5.7500	5.7500	5.7500	5.7500	+9.524%	12	205	-58.261%
2026-05-26	5.2500	5.2500	5.2500	5.2500	-4.545%	2	193	-54.286%
2026-04-23	5.5000	5.5000	5.5000	5.5000	+16.279%	1	191	-56.364%
2026-04-21	4.7300	4.7300	4.7300	4.7300	-13.370%	10	181	-49.260%
2026-03-12	5.4600	5.4600	5.4600	5.4600	-4.211%	1	181	-56.044%
2026-03-11	5.7000	5.7000	5.7000	5.7000	-3.553%	2	181	-57.895%
2026-03-05	5.9100	5.9100	5.9100	5.9100	+18.200%	2	181	-59.391%
2026-03-02	5.0000	5.0000	5.0000	5.0000	+22.549%	15	179	-52.000%
2026-02-24	4.2100	5.7000	4.0600	4.0800	-4.895%	16	179	-41.176%
2026-02-23	4.2900	4.2900	4.2900	4.2900	-10.811%	1	194	-44.056%
2026-02-19	4.8100	4.8100	4.8100	4.8100	+0.208%	1	194	-50.104%
2026-02-18	5.0000	5.0000	4.8000	4.8000	-8.571%	4	194	-50.000%
2026-02-17	5.9300	5.9300	5.2500	5.2500	-8.696%	2	190	-54.286%
2026-02-13	5.7500	5.7500	5.7500	5.7500	+12.745%	2	190	-58.261%
2026-02-12	5.1100	5.1200	5.1000	5.1000	-7.273%	16	190	-52.941%
2026-02-11	5.6900	5.6900	5.1000	5.5000	+10.000%	18	175	-56.364%
2026-02-05	5.1900	5.6300	5.0000	5.0000	-23.077%	38	187	-52.000%
2026-02-04	6.7300	6.7300	5.9500	6.5000	-10.959%	9	158	-63.077%
2026-02-03	7.2500	7.3000	7.2500	7.3000	+0.275%	40	151	-67.123%
2026-02-02	7.4000	7.4000	7.2800	7.2800	-13.744%	2	151	-67.033%
2026-01-30	8.2000	8.4800	8.2000	8.4400	-1.860%	12	150	-71.564%
2026-01-29	9.7800	9.7800	8.6000	8.6000	-14.000%	10	151	-72.093%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+6.383%	40	190	-76.000%
2026-01-27	9.4000	9.4000	9.4000	9.4000	-2.792%	7	150	-74.468%
2026-01-22	9.5000	9.6700	9.5000	9.6700	-0.821%	6	149	-75.181%
2026-01-21	9.9600	9.9600	9.7500	9.7500	-8.451%	2	148	-75.385%
2026-01-16	10.9700	10.9700	10.6500	10.6500	+3.902%	2	148	-77.465%
2026-01-13	10.2500	10.2500	10.2500	10.2500	+9.275%	1	148	-76.585%
2026-01-12	9.3800	9.3800	9.3800	9.3800	-7.859%	1	148	-74.414%
2026-01-09	10.1800	10.1800	10.1800	10.1800	+1.800%	1	148	-76.424%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+11.111%	3	147	-76.000%
2025-12-30	9.0000	9.0000	9.0000	9.0000	-6.736%	70	150	-73.333%
2025-12-26	9.6500	9.6500	9.6500	9.6500	+1.579%	1	177	-75.130%
2025-12-23	9.5000	9.5000	9.5000	9.5000	-5.000%	5	177	-74.737%
2025-12-22	10.0000	10.0000	10.0000	10.0000	+0.100%	10	172	-76.000%
2025-12-19	9.9900	9.9900	9.9900	9.9900	+2.462%	1	162	-75.976%
2025-12-18	9.7500	9.7500	9.7500	9.7500	-0.510%	1	163	-75.385%
2025-12-17	9.8000	9.8000	9.8000	9.8000	-1.210%	3	163	-75.510%
2025-12-16	9.9200	9.9200	9.9200	9.9200	-0.800%	2	160	-75.806%
2025-12-15	10.3000	11.6000	10.0000	10.0000	-11.504%	15	160	-76.000%
2025-12-11	11.0000	11.3000	11.0000	11.3000	-1.739%	4	151	-78.761%
2025-12-10	11.5000	11.5000	11.5000	11.5000	-4.167%	8	147	-79.130%
2025-12-09	12.0000	12.0000	12.0000	12.0000	+5.541%	1	139	-80.000%
2025-12-08	11.3700	11.3700	11.3700	11.3700	+5.278%	1	139	-78.892%
2025-12-05	11.1900	11.1900	10.8000	10.8000	-5.013%	2	139	-77.778%
2025-12-03	11.3700	11.3700	11.3700	11.3700	+6.262%	1	140	-78.892%
2025-12-02	10.3000	10.7000	10.0000	10.7000	+3.883%	3	140	-77.570%
2025-11-26	10.3000	10.3000	10.3000	10.3000	+1.980%	1	137	-76.699%
2025-11-25	10.0400	10.1000	10.0400	10.1000	-1.942%	4	137	-76.238%
2025-11-20	10.1000	10.3000	10.1000	10.3000	+1.980%	4	137	-76.699%
2025-11-19	10.7500	10.7500	10.1000	10.1000	-11.326%	9	133	-76.238%
2025-11-18	11.5400	11.5400	11.3900	11.3900	+3.170%	8	137	-78.929%
2025-11-17	12.0000	12.0000	11.0400	11.0400	-23.599%	13	137	-78.261%
2025-11-12	14.9000	14.9000	14.4500	14.4500	-6.774%	4	133	-83.391%
2025-11-10	14.0000	15.5000	14.0000	15.5000	+7.341%	25	133	-84.516%
2025-11-07	14.8000	14.8000	14.3000	14.4400	-1.096%	40	121	-83.380%
2025-11-04	14.6000	14.6000	14.6000	14.6000	-4.575%	2	88	-83.562%
2025-11-03	16.3000	16.3000	15.3000	15.3000	-1.671%	23	79	-84.314%
2025-10-30	15.5600	15.5600	15.5600	15.5600	-16.568%	6	79	-84.576%
2025-10-27	18.7800	18.7800	18.6500	18.6500	+13.030%	3	70	-87.131%
2025-10-22	16.5000	16.5000	16.5000	16.5000	-6.250%	3	70	-85.455%
2025-10-20	17.6000	17.6000	17.6000	17.6000	+9.317%	3	67	-86.364%
2025-10-16	16.8600	17.0400	16.1000	16.1000	-3.129%	22	64	-85.093%
2025-10-15	16.6200	16.6200	16.6200	16.6200	-14.330%	1	44	-85.560%
2025-10-07	19.4000	19.4000	19.4000	19.4000	+15.134%	10	43	-87.629%
2025-09-30	16.8500	16.8500	16.8500	16.8500	+7.325%	10	33	-85.757%
2025-09-26	15.7000	15.7000	15.7000	15.7000	-13.736%	2	23	-84.713%
2025-09-24	17.1000	18.2000	16.7400	18.2000	0.000%	22	22	-86.813%

.dark-mode .xd8Jvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xd8Jvj{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20280121C50BTC Jan 21 2028 50.00 Call (BTC280121C00050000)option OPRA

BTC20280121C50
BTC Jan 21 2028 50.00 Call (BTC280121C00050000)
option OPRA