Dark

BTC20280121C40
BTC Jan 21 2028 40.00 Call (BTC280121C00040000)
option OPRA

EOD

Jul 6, 2026

3.85+24.194%(+0.75)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.8500	3.8500	3.8500	3.8500	+24.194%	45	210	0.000%
2026-06-30	3.1400	3.1400	2.8900	3.1000	0.000%	22	188	+24.194%
2026-06-29	3.3000	3.3000	3.1000	3.1000	-5.488%	4	182	+24.194%
2026-06-26	3.3000	3.4000	3.0000	3.2800	+0.923%	8	182	+17.378%
2026-06-25	3.6000	3.6000	3.2500	3.2500	-2.985%	12	179	+18.462%
2026-06-24	3.5000	3.6000	3.3000	3.3500	-11.376%	22	179	+14.925%
2026-06-23	3.7800	3.7800	3.7800	3.7800	-16.186%	2	182	+1.852%
2026-06-22	4.5100	4.5100	4.5100	4.5100	+15.641%	1	182	-14.634%
2026-06-18	4.0000	4.2000	3.7000	3.9000	-16.667%	20	178	-1.282%
2026-06-16	4.9300	4.9300	4.6800	4.6800	+11.429%	8	178	-17.735%
2026-06-09	4.3100	4.4100	3.9500	4.2000	-9.677%	12	174	-8.333%
2026-06-08	4.5000	4.7400	4.4000	4.6500	+9.412%	11	171	-17.204%
2026-06-05	4.7800	4.7800	3.4900	4.2500	-14.141%	7	167	-9.412%
2026-06-04	4.8000	4.9500	4.7000	4.9500	-1.980%	5	171	-22.222%
2026-06-03	5.0000	5.0500	5.0000	5.0500	-3.810%	4	168	-23.762%
2026-06-02	5.6000	5.6000	5.2000	5.2500	-12.500%	6	171	-26.667%
2026-06-01	6.0400	6.0400	5.9700	6.0000	-7.692%	6	170	-35.833%
2026-05-29	5.5000	6.5000	5.5000	6.5000	0.000%	10	173	-40.769%
2026-05-28	6.3500	6.5000	6.2000	6.5000	-13.564%	6	181	-40.769%
2026-05-26	7.5200	7.5200	7.5200	7.5200	+12.239%	2	180	-48.803%
2026-05-21	6.7000	6.7000	6.7000	6.7000	-14.213%	9	178	-42.537%
2026-05-19	7.8100	7.8100	7.8100	7.8100	-13.892%	3	178	-50.704%
2026-05-11	9.0700	9.0700	9.0700	9.0700	-2.157%	2	175	-57.552%
2026-05-06	9.2700	9.2700	9.2700	9.2700	+4.157%	2	177	-58.468%
2026-05-04	8.9000	8.9000	8.9000	8.9000	-0.224%	1	175	-56.742%
2026-04-22	8.9200	8.9200	8.9200	8.9200	+27.429%	12	175	-56.839%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-5.277%	3	175	-45.000%
2026-04-13	6.9800	7.3900	6.9800	7.3900	+9.807%	4	175	-47.903%
2026-04-07	6.7300	6.7300	6.7300	6.7300	+0.749%	3	175	-42.793%
2026-03-30	6.6000	6.6800	6.6000	6.6800	+6.032%	4	172	-42.365%
2026-03-27	6.3000	6.3000	6.3000	6.3000	-22.222%	1	170	-38.889%
2026-03-18	8.1000	8.1000	8.1000	8.1000	+4.247%	5	170	-52.469%
2026-03-11	8.0000	8.0000	7.7700	7.7700	+0.258%	2	165	-50.450%
2026-03-10	7.7500	7.7500	7.7500	7.7500	+6.310%	2	165	-50.323%
2026-03-09	7.6700	7.6700	7.2900	7.2900	-2.800%	3	165	-47.188%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-9.639%	1	163	-48.667%
2026-03-05	8.3000	8.3000	8.3000	8.3000	+22.419%	9	162	-53.614%
2026-03-02	6.8800	6.9500	6.7800	6.7800	-1.739%	21	153	-43.215%
2026-02-26	6.7500	6.9000	6.5000	6.9000	-1.429%	5	153	-44.203%
2026-02-25	6.8900	7.0000	6.8900	7.0000	+12.360%	2	154	-45.000%
2026-02-24	6.2300	6.2300	6.2300	6.2300	-5.606%	4	154	-38.202%
2026-02-23	6.5600	6.6000	6.5600	6.6000	-14.618%	2	154	-41.667%
2026-02-09	7.7700	7.7700	7.7300	7.7300	-4.568%	2	155	-50.194%
2026-02-06	7.5000	8.1000	7.5000	8.1000	+9.756%	20	154	-52.469%
2026-02-05	7.5000	7.8000	7.3800	7.3800	-11.084%	44	142	-47.832%
2026-02-04	6.8000	8.6500	6.8000	8.3000	-7.778%	16	110	-53.614%
2026-02-03	9.2000	9.2000	9.0000	9.0000	-11.937%	5	109	-57.222%
2026-02-02	10.2200	10.2200	10.2200	10.2200	-0.293%	3	104	-62.329%
2026-01-30	11.0000	11.0000	10.2500	10.2500	-14.010%	14	104	-62.439%
2026-01-29	11.4000	11.9200	11.4000	11.9200	-7.954%	2	90	-67.701%
2026-01-28	13.2900	13.2900	12.9500	12.9500	-1.145%	30	90	-70.270%
2026-01-26	12.8000	13.1000	12.8000	13.1000	-2.239%	5	87	-70.611%
2026-01-23	13.4000	13.4000	13.4000	13.4000	+5.512%	1	82	-71.269%
2026-01-22	12.9900	12.9900	12.7000	12.7000	+0.158%	3	81	-69.685%
2026-01-21	12.9000	12.9000	12.3100	12.6800	-4.374%	17	82	-69.637%
2026-01-20	13.6300	13.6300	13.2600	13.2600	-9.980%	2	70	-70.965%
2026-01-15	14.7300	14.7300	14.7300	14.7300	+11.591%	10	70	-73.863%
2026-01-09	13.2000	13.2000	13.2000	13.2000	-10.448%	1	70	-70.833%
2026-01-06	14.7300	14.7400	14.7300	14.7400	+18.394%	8	69	-73.881%
2025-12-31	13.0200	13.0200	12.4500	12.4500	-2.962%	11	50	-69.076%
2025-12-30	12.8300	12.8300	12.8300	12.8300	+2.804%	10	50	-69.992%
2025-12-29	12.4800	12.4800	12.4800	12.4800	-4.000%	11	49	-69.151%
2025-12-19	13.6200	13.6200	13.0000	13.0000	+7.261%	3	51	-70.385%
2025-12-18	12.1200	12.1200	12.1200	12.1200	-8.042%	1	50	-68.234%
2025-12-15	13.3300	13.3300	13.1800	13.1800	-14.416%	10	49	-70.789%
2025-12-10	15.4000	15.4000	15.4000	15.4000	-0.324%	1	55	-75.000%
2025-12-09	15.4500	15.4500	15.4500	15.4500	+10.357%	1	54	-75.081%
2025-12-08	14.0000	14.0000	14.0000	14.0000	-2.235%	2	53	-72.500%
2025-12-05	14.0000	14.3200	14.0000	14.3200	-4.533%	3	51	-73.115%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+10.294%	1	49	-74.333%
2025-12-02	13.6000	13.6000	13.6000	13.6000	-10.526%	2	48	-71.691%
2025-11-28	15.2000	15.2000	15.2000	15.2000	+13.687%	2	46	-74.671%
2025-11-25	13.3700	13.3700	13.3700	13.3700	+3.323%	1	44	-71.204%
2025-11-24	13.0000	13.0000	12.9400	12.9400	+0.077%	2	43	-70.247%
2025-11-20	14.1700	14.1700	12.9300	12.9300	-10.519%	12	41	-70.224%
2025-11-19	14.4500	14.4500	14.4500	14.4500	+0.347%	1	29	-73.356%
2025-11-18	14.4000	14.4000	14.4000	14.4000	-15.294%	5	28	-73.264%
2025-11-13	17.0000	17.0000	17.0000	17.0000	-16.091%	1	23	-77.353%
2025-10-31	20.2600	20.2600	20.2600	20.2600	+4.433%	1	22	-80.997%
2025-10-30	19.4000	19.4000	19.4000	19.4000	-7.531%	1	21	-80.155%
2025-10-29	20.9800	20.9800	20.9800	20.9800	-2.645%	2	20	-81.649%
2025-10-20	21.5500	21.5500	21.5500	21.5500	+7.214%	1	18	-82.135%
2025-10-16	20.1000	20.1000	20.1000	20.1000	-13.325%	2	17	-80.846%
2025-10-10	23.7300	23.7300	23.1900	23.1900	-4.764%	7	15	-83.398%
2025-10-09	24.3500	24.3500	24.3500	24.3500	-4.883%	1	8	-84.189%
2025-10-08	25.6000	25.6000	25.6000	25.6000	+24.878%	5	9	-84.961%
2025-09-25	20.5000	20.5000	20.5000	20.5000	-1.679%	1	4	-81.220%
2025-09-22	20.8500	20.8500	20.8500	20.8500	-4.006%	1	3	-81.535%
2025-09-19	21.7200	21.7200	21.7200	21.7200	0.000%	2	2	-82.274%

.dark-mode .MkfbzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkfbzP{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20280121C40BTC Jan 21 2028 40.00 Call (BTC280121C00040000)option OPRA

BTC20280121C40
BTC Jan 21 2028 40.00 Call (BTC280121C00040000)
option OPRA