Dark

BTC20270115P30
BTC Jan 15 2027 30.00 Put (BTC270115P00030000)
option OPRA

EOD

Jul 9, 2026

4.45+5.952%(+0.25)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.4500	4.4500	4.4500	4.4500	+5.952%	179	867	0.000%
2026-07-06	4.7000	4.7000	4.2000	4.2000	-13.402%	11	688	+5.952%
2026-07-02	4.8500	4.8500	4.8500	4.8500	-15.210%	10	709	-8.247%
2026-06-25	5.7200	5.7200	5.7200	5.7200	+10.000%	1	709	-22.203%
2026-06-24	5.2000	5.2000	5.2000	5.2000	+32.316%	1	710	-14.423%
2026-06-17	4.0500	4.0500	3.9300	3.9300	-3.440%	24	711	+13.232%
2026-06-03	4.0700	4.0700	4.0700	4.0700	+1.750%	2	735	+9.337%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+29.450%	110	735	+11.250%
2026-05-29	3.0900	3.0900	3.0900	3.0900	+13.603%	1	686	+44.013%
2026-05-27	2.7300	2.7300	2.7200	2.7200	+8.800%	2	686	+63.603%
2026-05-14	2.5300	2.5300	2.5000	2.5000	-6.367%	2	684	+78.000%
2026-05-12	2.6700	2.6700	2.6700	2.6700	+9.426%	5	685	+66.667%
2026-05-06	2.5500	2.5500	2.4400	2.4400	-11.273%	31	685	+82.377%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-19.118%	5	655	+61.818%
2026-04-21	3.3900	3.4000	3.3900	3.4000	-2.857%	20	655	+30.882%
2026-04-16	3.5000	3.5000	3.5000	3.5000	-14.634%	22	655	+27.143%
2026-04-09	5.0000	5.0000	4.1000	4.1000	-2.613%	28	677	+8.537%
2026-04-08	4.2100	4.2100	4.2100	4.2100	-16.634%	5	659	+5.701%
2026-04-07	5.0500	5.0500	5.0500	5.0500	+9.307%	7	664	-11.881%
2026-04-06	4.6200	4.6200	4.6200	4.6200	-18.519%	8	657	-3.680%
2026-03-27	5.5800	5.7200	5.5800	5.6700	+3.091%	19	657	-21.517%
2026-03-26	5.5000	5.5000	5.5000	5.5000	+22.222%	22	642	-19.091%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-8.537%	1	620	-1.111%
2026-03-20	4.8400	4.9200	4.8400	4.9200	+4.904%	10	621	-9.553%
2026-03-18	4.6900	4.6900	4.6900	4.6900	+5.393%	10	621	-5.117%
2026-03-17	4.4500	4.4500	4.4500	4.4500	-6.709%	10	611	0.000%
2026-03-06	4.7700	4.7700	4.7700	4.7700	+5.531%	10	611	-6.709%
2026-03-04	4.7500	4.7500	4.5200	4.5200	-22.203%	7	611	-1.549%
2026-02-23	5.8100	5.8100	5.8100	5.8100	+0.693%	3	617	-23.408%
2026-02-17	5.7700	5.7700	5.7700	5.7700	+6.458%	1	617	-22.877%
2026-02-13	5.4200	5.4200	5.4200	5.4200	-9.667%	1	615	-17.897%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+9.091%	2	615	-25.833%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+11.111%	8	615	-19.091%
2026-02-05	5.1000	5.3500	4.9500	4.9500	+5.769%	8	616	-10.101%
2026-02-04	4.0700	4.6800	4.0700	4.6800	+15.271%	2	612	-4.915%
2026-02-02	4.0600	4.0600	4.0600	4.0600	+26.875%	1	611	+9.606%
2026-01-30	3.6300	3.6300	3.2000	3.2000	-8.571%	2	611	+39.063%
2026-01-29	2.9000	3.5000	2.7500	3.5000	+24.555%	31	612	+27.143%
2026-01-20	2.8700	2.8700	2.8100	2.8100	-2.768%	2	654	+58.363%
2026-01-12	2.8400	2.8900	2.8400	2.8900	-1.365%	2	654	+53.979%
2026-01-09	2.9300	2.9300	2.9300	2.9300	-4.870%	1	655	+51.877%
2026-01-06	2.7000	3.0800	2.7000	3.0800	+18.462%	2	655	+44.481%
2026-01-05	2.6700	2.6700	2.6000	2.6000	-18.239%	2	654	+71.154%
2026-01-02	2.8700	3.1800	2.8700	3.1800	+19.549%	65	653	+39.937%
2025-12-31	2.6600	2.6600	2.6600	2.6600	-11.921%	1	654	+67.293%
2025-12-29	3.5000	3.5000	3.0200	3.0200	+23.265%	11	654	+47.351%
2025-12-24	2.4500	2.4500	2.4500	2.4500	-18.333%	5	664	+81.633%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-11.765%	1	664	+48.333%
2025-12-18	3.4000	3.4000	3.4000	3.4000	+26.866%	25	664	+30.882%
2025-12-17	2.6800	2.6800	2.6800	2.6800	-7.586%	1	664	+66.045%
2025-12-16	2.9000	2.9000	2.9000	2.9000	-3.010%	1	664	+53.448%
2025-12-15	2.7800	2.9900	2.7800	2.9900	+15.000%	101	664	+48.829%
2025-12-12	2.6200	2.6200	2.6000	2.6000	-21.212%	2	564	+71.154%
2025-12-11	3.3000	3.3000	3.3000	3.3000	+26.923%	1	564	+34.848%
2025-12-09	2.6000	2.6000	2.6000	2.6000	-17.460%	1	564	+71.154%
2025-12-05	3.1500	3.1500	3.1500	3.1500	-2.174%	8	564	+41.270%
2025-12-04	3.2200	3.2200	3.2200	3.2200	+30.894%	25	564	+38.199%
2025-12-02	2.4600	2.4600	2.4600	2.4600	-33.514%	1	564	+80.894%
2025-12-01	3.0900	3.7000	3.0900	3.7000	+19.355%	2	564	+20.270%
2025-11-28	3.1000	3.1000	3.1000	3.1000	-22.500%	1	564	+43.548%
2025-11-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	564	+11.250%
2025-11-21	4.0000	4.0000	4.0000	4.0000	+17.647%	1	564	+11.250%
2025-11-17	3.1800	3.4000	3.1800	3.4000	+6.250%	3	563	+30.882%
2025-11-14	3.2000	3.2000	3.2000	3.2000	+10.345%	6	561	+39.063%
2025-10-21	2.9000	2.9000	2.9000	2.9000	-17.143%	1	566	+53.448%
2025-10-15	2.9000	3.5000	2.9000	3.5000	-5.405%	151	577	+27.143%
2025-10-14	2.9000	3.7000	2.9000	3.7000	+60.870%	121	427	+20.270%
2025-10-13	2.3000	2.3000	2.3000	2.3000	-9.804%	200	307	+93.478%
2025-09-26	2.5500	2.5500	2.5500	2.5500	+27.500%	2	364	+74.510%
2025-09-15	2.2500	2.2500	2.0000	2.0000	-19.028%	31	364	+122.500%
2025-09-04	2.2000	2.4700	2.2000	2.4700	+0.816%	91	335	+80.162%
2025-08-28	2.4500	2.4500	2.4500	2.4500	+42.442%	150	244	+81.633%
2025-08-14	1.7200	1.7200	1.7200	1.7200	-17.308%	2	94	+158.721%
2025-08-11	2.0800	2.0800	2.0800	2.0800	-10.730%	10	94	+113.942%
2025-07-31	2.7500	2.7500	1.6500	2.3300	+6.393%	75	94	+90.987%
2025-07-23	2.1900	2.1900	2.1900	2.1900	-2.232%	2	37	+103.196%
2025-07-17	2.2400	2.2400	2.2400	2.2400	-4.681%	10	37	+98.661%
2025-07-14	2.3500	2.3500	2.3500	2.3500	-16.071%	1	27	+89.362%
2025-07-08	2.8000	2.8000	2.8000	2.8000	-6.667%	1	26	+58.929%
2025-07-02	2.9900	3.0000	2.9900	3.0000	-16.898%	2	26	+48.333%
2025-06-24	3.6100	3.6100	3.6100	3.6100	+3.736%	1	28	+23.269%
2025-05-22	3.4800	3.4800	3.4800	3.4800	-29.555%	2	28	+27.874%
2025-04-25	4.9400	4.9400	4.9400	4.9400	-13.333%	2	27	-9.919%
2025-04-21	5.7000	5.7000	5.7000	5.7000	-10.938%	10	27	-21.930%
2025-04-08	6.4000	6.4000	6.4000	6.4000	-17.419%	5	27	-30.469%
2025-04-07	7.7500	7.7500	7.7500	7.7500	+30.691%	1	32	-42.581%
2025-03-31	5.9300	5.9300	5.9300	5.9300	-10.152%	2	31	-24.958%
2025-03-13	6.6000	6.6000	6.6000	6.6000	+10.000%	1	32	-32.576%
2025-02-27	6.0000	6.0000	6.0000	6.0000	+14.504%	5	32	-25.833%
2025-02-11	5.3600	5.3600	5.2400	5.2400	+4.800%	2	27	-15.076%
2025-01-21	5.0000	5.0600	5.0000	5.0000	-3.846%	10	17	-11.000%
2025-01-17	5.2000	5.2000	5.2000	5.2000	-22.963%	16	17	-14.423%
2024-12-19	6.7500	6.7500	6.7500	6.7500	+3.846%	1	17	-34.074%
2024-12-17	6.5000	6.5000	6.5000	6.5000	-9.972%	5	16	-31.538%
2024-12-13	7.2200	7.2200	7.2200	7.2200	+19.339%	20	11	-38.366%
2024-12-05	5.7500	6.0500	5.7500	6.0500	-21.935%	2	3	-26.446%
2024-11-21	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-42.581%

.dark-mode .qvBCn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvBCn0{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115P30BTC Jan 15 2027 30.00 Put (BTC270115P00030000)option OPRA

BTC20270115P30
BTC Jan 15 2027 30.00 Put (BTC270115P00030000)
option OPRA