Dark

BTC20270115P27
BTC Jan 15 2027 27.00 Put (BTC270115P00027000)
option OPRA

Inactive

Jun 15, 2026

2.47-26.488%(-0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	2.4700	2.4700	2.4700	2.4700	-26.488%	1	185	0.000%
2026-06-10	3.3600	3.3600	3.3600	3.3600	-4.000%	1	184	-26.488%
2026-06-09	3.6200	3.6200	2.8000	3.5000	-7.162%	3	183	-29.429%
2026-06-08	3.7700	3.7700	3.7700	3.7700	-5.750%	1	182	-34.483%
2026-06-05	3.7000	4.0000	3.7000	4.0000	+18.343%	11	181	-38.250%
2026-06-04	3.3000	3.3800	3.3000	3.3800	+13.423%	3	180	-26.923%
2026-06-03	2.9800	2.9800	2.9800	2.9800	+15.953%	1	181	-17.114%
2026-06-02	2.5700	2.5700	2.5700	2.5700	+14.222%	1	180	-3.891%
2026-05-29	2.2500	2.2500	2.2500	2.2500	+19.048%	7	179	+9.778%
2026-05-26	1.8900	1.8900	1.8900	1.8900	-3.077%	4	172	+30.688%
2026-05-22	1.9500	1.9500	1.9500	1.9500	+3.175%	4	164	+26.667%
2026-05-15	1.8900	1.8900	1.8900	1.8900	-8.696%	1	164	+30.688%
2026-05-14	2.0700	2.0700	2.0700	2.0700	+0.976%	2	163	+19.324%
2026-05-13	2.0500	2.0500	2.0500	2.0500	+11.413%	4	153	+20.488%
2026-05-12	1.8400	1.8400	1.8400	1.8400	+3.955%	4	153	+34.239%
2026-05-11	1.7700	1.7700	1.7700	1.7700	-9.231%	4	153	+39.548%
2026-05-07	1.9500	1.9500	1.9500	1.9500	+10.169%	1	149	+26.667%
2026-05-06	1.7000	1.7700	1.7000	1.7700	0.000%	3	148	+39.548%
2026-05-05	1.7700	1.7700	1.7700	1.7700	0.000%	4	145	+39.548%
2026-05-04	1.7700	1.7700	1.7700	1.7700	-21.333%	4	141	+39.548%
2026-05-01	2.2500	2.2500	2.2500	2.2500	+2.273%	2	135	+9.778%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-6.383%	4	135	+12.273%
2026-04-28	2.3500	2.3500	2.3500	2.3500	+4.444%	4	131	+5.106%
2026-04-27	2.2500	2.2500	2.2500	2.2500	+4.651%	2	127	+9.778%
2026-04-24	2.1500	2.1500	2.1500	2.1500	+3.365%	2	125	+14.884%
2026-04-23	2.0800	2.0800	2.0800	2.0800	-9.957%	2	123	+18.750%
2026-04-21	2.3100	2.3100	2.3100	2.3100	-0.858%	1	121	+6.926%
2026-04-20	2.3300	2.3300	2.3300	2.3300	-13.704%	1	121	+6.009%
2026-04-17	2.7000	2.7000	2.7000	2.7000	+5.882%	2	120	-8.519%
2026-04-16	2.7700	2.7700	2.5500	2.5500	-20.313%	12	118	-3.137%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-13.514%	2	116	-22.813%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-6.801%	2	114	-33.243%
2026-04-02	3.9700	3.9700	3.9700	3.9700	+4.474%	2	110	-37.783%
2026-04-01	2.3000	3.8000	2.3000	3.8000	-2.564%	22	110	-35.000%
2026-03-30	4.0000	4.0000	3.9000	3.9000	-4.878%	3	108	-36.667%
2026-03-27	4.1000	4.1000	4.1000	4.1000	+8.753%	2	105	-39.756%
2026-03-26	3.7700	3.7700	3.7700	3.7700	+10.882%	2	103	-34.483%
2026-03-25	3.4000	3.4000	3.4000	3.4000	-2.579%	3	101	-27.353%
2026-03-23	3.4900	3.4900	3.4900	3.4900	-5.930%	2	98	-29.226%
2026-03-20	3.7100	3.7100	3.7100	3.7100	-7.250%	2	96	-33.423%
2026-03-19	4.0000	4.0000	4.0000	4.0000	+8.108%	2	94	-38.250%
2026-03-18	3.7000	3.7000	3.7000	3.7000	0.000%	2	92	-33.243%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+2.210%	2	90	-33.243%
2026-03-12	3.6200	3.6200	3.6200	3.6200	-2.162%	2	88	-31.768%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-0.538%	2	86	-33.243%
2026-03-09	3.7200	3.7200	3.7200	3.7200	-0.268%	2	84	-33.602%
2026-03-05	4.2000	4.2000	3.7300	3.7300	+0.811%	3	82	-33.780%
2026-03-04	3.7000	3.7000	3.7000	3.7000	-15.909%	2	79	-33.243%
2026-03-03	4.4000	4.4000	4.4000	4.4000	+12.821%	2	77	-43.864%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-8.019%	1	75	-36.667%
2026-02-27	4.2300	4.2400	4.2300	4.2400	-9.787%	3	74	-41.745%
2026-02-26	4.1000	4.7000	4.1000	4.7000	-12.963%	3	72	-47.447%
2026-02-24	5.4000	5.4000	5.4000	5.4000	+14.894%	2	71	-54.259%
2026-02-23	5.2000	5.2000	4.7000	4.7000	0.000%	4	69	-47.447%
2026-02-17	4.7000	4.7000	4.7000	4.7000	+6.818%	4	65	-47.447%
2026-02-13	4.4000	4.4000	4.4000	4.4000	0.000%	2	59	-43.864%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-0.901%	2	59	-43.864%
2026-02-11	4.8000	4.8000	4.4400	4.4400	-5.532%	2	57	-44.369%
2026-02-10	4.5000	4.7000	4.5000	4.7000	+14.355%	5	55	-47.447%
2026-02-09	4.7000	4.7000	4.1100	4.1100	-12.553%	3	53	-39.903%
2026-02-06	5.0000	5.0000	4.7000	4.7000	0.000%	3	50	-47.447%
2026-02-05	3.7700	4.7000	3.7700	4.7000	+42.424%	4	47	-47.447%
2026-02-04	3.2400	3.3000	3.2400	3.3000	-17.500%	4	43	-25.152%
2026-02-02	4.0000	4.0000	4.0000	4.0000	+110.526%	1	39	-38.250%
2026-01-30	1.9000	1.9000	1.9000	1.9000	-15.179%	1	38	+30.000%
2026-01-29	2.2400	2.2400	2.2400	2.2400	-41.053%	2	37	+10.268%
2026-01-26	3.8000	3.8000	3.8000	3.8000	+90.000%	2	35	-35.000%
2026-01-23	1.9000	2.0700	1.9000	2.0000	-33.333%	4	33	+23.500%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-18.919%	2	31	-17.667%
2026-01-21	3.7000	3.7000	3.7000	3.7000	+76.190%	2	29	-33.243%
2026-01-20	2.1000	2.1000	2.1000	2.1000	+11.111%	2	27	+17.619%
2026-01-15	1.8900	1.8900	1.8900	1.8900	-62.200%	2	25	+30.688%
2026-01-14	5.0000	5.0000	5.0000	5.0000	+168.817%	2	23	-50.600%
2026-01-12	1.8600	1.8600	1.8600	1.8600	-3.125%	2	21	+32.796%
2026-01-06	1.9200	1.9200	1.9200	1.9200	-61.600%	1	19	+28.646%
2026-01-02	5.0000	5.0000	5.0000	5.0000	+131.481%	1	18	-50.600%
2025-12-31	2.1600	2.1600	2.1600	2.1600	-6.087%	3	14	+14.352%
2025-12-29	2.3000	2.3000	2.3000	2.3000	-2.128%	2	14	+7.391%
2025-12-23	2.3500	2.3500	2.3500	2.3500	-8.203%	6	12	+5.106%
2025-12-18	2.3200	2.5600	2.3200	2.5600	-28.889%	3	6	-3.516%
2025-12-17	3.6000	3.6000	3.6000	3.6000	0.000%	3	3	-31.389%

.dark-mode .QPn6hH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QPn6hH{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115P27BTC Jan 15 2027 27.00 Put (BTC270115P00027000)option OPRA

BTC20270115P27
BTC Jan 15 2027 27.00 Put (BTC270115P00027000)
option OPRA