Dark

BTC20270115C70
BTC Jan 15 2027 70.00 Call (BTC270115C00070000)
option OPRA

Inactive

Jun 30, 2026

0.1200-20.000%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1200	0.1200	0.1200	0.1200	-20.000%	2	296	0.000%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-16.667%	5	296	-20.000%
2026-06-09	0.2000	0.2000	0.1800	0.1800	-10.000%	4	296	-33.333%
2026-06-05	0.2000	0.2000	0.2000	0.2000	-73.333%	15	292	-40.000%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+74.419%	5	286	-84.000%
2026-05-13	0.4300	0.4300	0.4300	0.4300	-4.444%	1	286	-72.093%
2026-05-12	0.4500	0.4500	0.4500	0.4500	+7.143%	2	287	-73.333%
2026-05-08	0.4500	0.4500	0.4200	0.4200	-10.638%	2	287	-71.429%
2026-05-05	0.4700	0.4700	0.4700	0.4700	+4.444%	1	287	-74.468%
2026-05-01	0.4500	0.4500	0.4500	0.4500	0.000%	24	287	-73.333%
2026-04-02	0.4000	0.4500	0.4000	0.4500	-13.462%	20	271	-73.333%
2026-04-01	0.5500	0.5500	0.5200	0.5200	-57.377%	4	271	-76.923%
2026-03-26	1.2200	1.2200	1.2200	1.2200	+100.000%	1	267	-90.164%
2026-03-13	0.6100	0.6100	0.6100	0.6100	-24.691%	1	268	-80.328%
2026-03-12	0.8100	0.8100	0.8100	0.8100	-4.706%	1	267	-85.185%
2026-03-11	0.8500	0.8500	0.8500	0.8500	+13.333%	1	267	-85.882%
2026-02-23	0.7500	0.7500	0.7500	0.7500	+1.351%	5	268	-84.000%
2026-02-19	0.7400	0.7400	0.7400	0.7400	+2.778%	2	273	-83.784%
2026-02-09	0.8000	0.8000	0.7200	0.7200	-15.294%	9	275	-83.333%
2026-02-06	0.8000	0.8500	0.8000	0.8500	-15.000%	6	268	-85.882%
2026-02-05	1.0500	1.0500	0.7500	1.0000	-42.857%	7	268	-88.000%
2026-02-03	1.7500	1.7500	1.7500	1.7500	-10.256%	10	272	-93.143%
2026-01-22	1.9500	1.9500	1.9500	1.9500	+18.182%	1	282	-93.846%
2026-01-20	1.6500	1.6500	1.6500	1.6500	-13.158%	30	283	-92.727%
2026-01-12	1.9000	1.9000	1.9000	1.9000	+18.750%	30	283	-93.684%
2026-01-08	1.6000	1.6000	1.6000	1.6000	-11.111%	3	283	-92.500%
2026-01-07	1.8000	1.8000	1.8000	1.8000	+65.138%	5	282	-93.333%
2025-12-29	1.0900	1.0900	1.0900	1.0900	-37.714%	3	282	-88.991%
2025-12-22	1.7500	1.7500	1.7500	1.7500	-26.778%	11	294	-93.143%
2025-12-12	2.3900	2.3900	2.3900	2.3900	+6.222%	10	294	-94.979%
2025-12-11	2.0000	2.2500	2.0000	2.2500	-22.414%	4	304	-94.667%
2025-12-05	2.9000	2.9000	2.9000	2.9000	+16.000%	1	305	-95.862%
2025-12-01	2.5000	2.5000	2.5000	2.5000	-15.254%	6	305	-95.200%
2025-11-25	2.9500	2.9500	2.9500	2.9500	-0.673%	1	299	-95.932%
2025-11-21	2.6000	3.0000	2.5500	2.9700	-2.623%	30	300	-95.960%
2025-11-19	3.3400	3.3400	3.0500	3.0500	-5.864%	6	318	-96.066%
2025-11-17	2.8900	3.2400	2.8900	3.2400	-7.429%	6	316	-96.296%
2025-11-14	3.3400	3.5000	3.3400	3.5000	-12.500%	2	314	-96.571%
2025-11-13	4.5000	4.5000	4.0000	4.0000	-16.493%	3	315	-97.000%
2025-11-07	4.7900	4.7900	4.7900	4.7900	+3.680%	1	314	-97.495%
2025-11-06	4.8700	4.9000	4.5300	4.6200	+1.762%	36	315	-97.403%
2025-11-04	5.0100	5.0100	4.5400	4.5400	-18.929%	3	286	-97.357%
2025-11-03	5.6000	5.6000	5.6000	5.6000	-8.795%	1	287	-97.857%
2025-10-31	6.1400	6.1400	6.1400	6.1400	+4.422%	10	287	-98.046%
2025-10-30	5.8800	5.8800	5.8800	5.8800	-23.137%	2	277	-97.959%
2025-10-27	7.6500	7.6500	7.6500	7.6500	+4.795%	1	276	-98.431%
2025-10-24	7.3000	7.3000	7.3000	7.3000	+12.308%	2	276	-98.356%
2025-10-21	6.5000	6.5000	6.5000	6.5000	-8.451%	4	276	-98.154%
2025-10-20	7.0000	7.1000	7.0000	7.1000	+9.399%	7	272	-98.310%
2025-10-17	6.4900	6.4900	6.4900	6.4900	-7.286%	10	270	-98.151%
2025-10-14	7.0000	7.0000	7.0000	7.0000	-9.677%	1	270	-98.286%
2025-10-13	7.7500	7.7500	7.7500	7.7500	-3.125%	10	270	-98.452%
2025-10-10	8.0000	8.0000	8.0000	8.0000	-13.514%	1	270	-98.500%
2025-10-08	8.3500	9.2500	8.3500	9.2500	+8.061%	4	270	-98.703%
2025-10-07	8.5900	8.5900	8.5600	8.5600	-5.414%	10	276	-98.598%
2025-10-06	10.0000	10.0000	9.0500	9.0500	+6.471%	2	276	-98.674%
2025-10-03	7.4000	8.5000	7.4000	8.5000	+13.333%	3	276	-98.588%
2025-10-02	7.5000	7.5000	7.5000	7.5000	+7.143%	1	279	-98.400%
2025-10-01	6.8000	7.0000	6.8000	7.0000	+23.675%	5	280	-98.286%
2025-09-26	5.6600	5.6600	5.6600	5.6600	+1.799%	1	281	-97.880%
2025-09-25	5.8000	5.8000	5.5600	5.5600	-5.763%	106	282	-97.842%
2025-09-22	5.9000	5.9000	5.9000	5.9000	+1.724%	24	289	-97.966%
2025-09-16	5.9000	5.9000	5.8000	5.8000	-10.769%	3	313	-97.931%
2025-09-12	5.9600	6.5000	5.9600	6.5000	+17.329%	2	315	-98.154%
2025-09-04	6.0000	6.0000	5.5400	5.5400	-6.261%	3	317	-97.834%
2025-09-02	5.9100	5.9100	5.9100	5.9100	-4.984%	1	315	-97.970%
2025-08-28	6.2200	6.2200	6.2200	6.2200	-0.797%	4	315	-98.071%
2025-08-26	6.0000	6.2700	6.0000	6.2700	+0.320%	50	265	-98.086%
2025-08-25	6.5000	6.5000	6.2500	6.2500	-3.846%	6	265	-98.080%
2025-08-21	6.8600	6.8600	6.5000	6.5000	-10.959%	2	261	-98.154%
2025-08-20	7.3000	7.3000	7.3000	7.3000	-11.300%	1	262	-98.356%
2025-08-13	8.2300	8.2300	8.2300	8.2300	+7.441%	1	262	-98.542%
2025-08-12	7.6600	7.6600	7.6600	7.6600	+3.794%	1	262	-98.433%
2025-08-11	7.3800	7.3800	7.3800	7.3800	+8.529%	4	262	-98.374%
2025-08-05	6.8000	6.8000	6.8000	6.8000	-12.821%	2	262	-98.235%
2025-08-04	7.3000	7.8000	7.3000	7.8000	+6.557%	4	262	-98.462%
2025-08-01	7.3200	7.3200	7.3200	7.3200	-4.935%	1	263	-98.361%
2025-07-28	7.7000	7.7000	7.7000	7.7000	-1.282%	1	264	-98.442%
2025-07-24	7.8000	7.8000	7.8000	7.8000	-3.941%	1	265	-98.462%
2025-07-21	8.1200	8.1200	8.1200	8.1200	+3.439%	1	266	-98.522%
2025-07-18	7.8500	7.8500	7.8500	7.8500	-6.548%	2	266	-98.471%
2025-07-17	9.5000	9.5000	6.9500	8.4000	0.000%	6	266	-98.571%
2025-07-16	8.4000	8.4000	8.4000	8.4000	+7.006%	23	263	-98.571%
2025-07-15	8.7000	8.7000	7.8500	7.8500	-7.647%	16	284	-98.471%
2025-07-14	9.0000	9.1900	8.5000	8.5000	+12.583%	3	284	-98.588%
2025-07-11	8.2000	8.2000	7.5500	7.5500	+2.027%	2	282	-98.411%
2025-07-10	7.4000	7.4000	7.4000	7.4000	+8.346%	1	280	-98.378%
2025-07-09	6.8300	6.8300	6.8300	6.8300	-1.727%	1	281	-98.243%
2025-07-08	6.6200	6.9500	6.6200	6.9500	-0.572%	2	280	-98.273%
2025-07-07	6.9900	6.9900	6.9900	6.9900	+4.328%	1	280	-98.283%
2025-07-01	6.7000	6.7000	6.7000	6.7000	-4.286%	1	279	-98.209%
2025-06-18	7.0700	7.4000	7.0000	7.0000	-11.055%	26	277	-98.286%
2025-06-16	7.5600	7.8700	7.5600	7.8700	+4.933%	25	277	-98.475%
2025-06-13	7.5000	7.5000	7.5000	7.5000	-5.183%	6	252	-98.400%
2025-06-12	8.2000	8.2000	7.9100	7.9100	-5.833%	12	252	-98.483%
2025-06-11	8.8500	8.8500	8.4000	8.4000	-9.189%	3	242	-98.571%
2025-06-10	8.8000	9.4000	8.6000	9.2500	+9.209%	6	241	-98.703%
2025-06-09	8.6200	8.6300	8.4700	8.4700	+11.594%	34	241	-98.583%
2025-06-06	7.5900	7.5900	7.5900	7.5900	+2.153%	2	252	-98.419%
2025-06-05	7.4300	7.4300	7.4300	7.4300	-7.125%	1	251	-98.385%
2025-06-04	8.0000	8.0000	8.0000	8.0000	+2.564%	2	249	-98.500%
2025-06-02	7.8000	7.8000	7.8000	7.8000	-4.878%	10	249	-98.462%
2025-05-30	7.6700	8.2000	7.6600	8.2000	+2.500%	116	249	-98.537%
2025-05-29	8.0000	8.0000	8.0000	8.0000	-6.977%	1	264	-98.500%
2025-05-28	8.6000	8.6000	8.6000	8.6000	-13.131%	1	263	-98.605%
2025-05-27	10.0000	10.0000	9.3000	9.9000	+10.000%	46	262	-98.788%
2025-05-23	9.6000	9.6000	9.0000	9.0000	-7.692%	12	304	-98.667%
2025-05-22	8.9000	9.7500	8.9000	9.7500	+10.795%	45	304	-98.769%
2025-05-21	8.6000	9.1000	8.0000	8.8000	+2.326%	5	269	-98.636%
2025-05-20	8.6000	8.6000	8.6000	8.6000	+2.381%	2	265	-98.605%
2025-05-19	8.1000	8.4000	8.1000	8.4000	0.000%	2	263	-98.571%
2025-05-16	8.4000	8.4000	8.4000	8.4000	+2.439%	4	261	-98.571%
2025-05-15	7.7000	8.2000	7.7000	8.2000	+2.500%	4	259	-98.537%
2025-05-14	7.8300	8.0000	7.8000	8.0000	+14.286%	3	255	-98.500%
2025-05-13	8.1000	8.1000	7.0000	7.0000	-9.677%	2	254	-98.286%
2025-05-09	8.0400	8.0400	7.7500	7.7500	+3.610%	30	253	-98.452%
2025-05-08	7.4800	7.4800	7.4800	7.4800	+4.909%	1	252	-98.396%
2025-05-07	7.0000	7.2200	7.0000	7.1300	+1.857%	24	252	-98.317%
2025-05-06	6.6200	7.0000	6.6200	7.0000	-9.444%	31	239	-98.286%
2025-05-02	7.7300	7.7300	7.7300	7.7300	+7.212%	2	208	-98.448%
2025-05-01	7.2500	7.2500	7.2100	7.2100	+0.980%	11	207	-98.336%
2025-04-30	7.0000	7.1400	7.0000	7.1400	-7.152%	6	196	-98.319%
2025-04-29	8.0400	8.0400	7.6900	7.6900	-1.788%	14	190	-98.440%
2025-04-28	7.8300	7.8300	7.8300	7.8300	+13.974%	8	176	-98.467%
2025-04-23	6.8700	6.8700	6.8700	6.8700	+1.029%	3	168	-98.253%
2025-04-22	6.5000	6.8000	6.5000	6.8000	+25.926%	11	165	-98.235%
2025-04-17	5.4000	5.4000	5.4000	5.4000	+6.090%	1	164	-97.778%
2025-04-10	5.5000	5.5000	5.0900	5.0900	-16.830%	7	164	-97.642%
2025-03-27	6.1200	6.1200	6.1200	6.1200	-6.991%	2	162	-98.039%
2025-03-25	6.8500	6.8500	6.5800	6.5800	+2.813%	13	161	-98.176%
2025-03-24	6.5100	6.5100	6.3000	6.4000	+4.065%	13	174	-98.125%
2025-03-21	5.8800	6.1500	5.8800	6.1500	+3.710%	50	162	-98.049%
2025-03-20	5.9000	5.9300	5.9000	5.9300	-1.167%	25	162	-97.976%
2025-03-18	6.0000	6.0000	6.0000	6.0000	-6.250%	1	153	-98.000%
2025-03-17	6.4000	6.4000	6.4000	6.4000	+4.918%	1	153	-98.125%
2025-03-12	5.8500	6.1000	5.8500	6.1000	+19.608%	5	154	-98.033%
2025-03-11	5.1500	5.1500	5.1000	5.1000	+8.511%	2	159	-97.647%
2025-03-10	4.7700	4.8300	4.7000	4.7000	-32.857%	11	157	-97.447%
2025-03-05	7.0000	7.0000	7.0000	7.0000	-15.254%	1	150	-98.286%
2025-03-03	8.2600	8.2600	8.2600	8.2600	+24.211%	1	150	-98.547%
2025-02-28	5.6000	6.6500	5.6000	6.6500	-10.135%	4	150	-98.195%
2025-02-25	7.4000	7.4000	7.4000	7.4000	-10.843%	1	150	-98.378%
2025-02-19	8.1800	8.3000	8.1800	8.3000	-5.682%	104	150	-98.554%
2025-02-11	8.8000	8.8000	8.8000	8.8000	-12.000%	3	46	-98.636%
2025-02-03	8.0000	10.0000	8.0000	10.0000	-4.762%	3	49	-98.800%
2025-01-28	10.5000	10.5000	10.5000	10.5000	0.000%	3	48	-98.857%
2025-01-27	10.8000	10.8000	10.0500	10.5000	-11.092%	47	45	-98.857%
2025-01-23	11.5000	12.0300	11.1000	11.8100	-1.583%	48	50	-98.984%
2025-01-22	12.0000	12.0000	12.0000	12.0000	0.000%	1	2	-99.000%
2025-01-21	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-99.000%

.dark-mode .WLz91s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLz91s{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115C70BTC Jan 15 2027 70.00 Call (BTC270115C00070000)option OPRA

BTC20270115C70
BTC Jan 15 2027 70.00 Call (BTC270115C00070000)
option OPRA