Dark

BTC20270115C65
BTC Jan 15 2027 65.00 Call (BTC270115C00065000)
option OPRA

EOD

Jul 8, 2026

0.1500-70.000%(-0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1500	0.1500	-70.000%	1	626	0.000%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-34.211%	2	626	-70.000%
2026-05-14	0.7600	0.7600	0.7600	0.7600	+52.000%	1	626	-80.263%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-10.714%	150	627	-70.000%
2026-05-04	0.5600	0.5600	0.5600	0.5600	+12.000%	4	477	-73.214%
2026-04-21	0.5000	0.5000	0.5000	0.5000	-39.024%	1	482	-70.000%
2026-03-25	0.8200	0.8200	0.8200	0.8200	-3.529%	4	482	-81.707%
2026-03-11	1.1000	1.1000	0.8500	0.8500	0.000%	3	482	-82.353%
2026-03-10	0.8500	0.8500	0.8500	0.8500	-6.593%	3	480	-82.353%
2026-03-09	1.5000	1.5000	0.9100	0.9100	0.000%	202	477	-83.516%
2026-02-10	1.2900	1.2900	0.9100	0.9100	-20.870%	3	275	-83.516%
2026-02-06	1.1200	1.1500	1.1200	1.1500	+91.667%	3	278	-86.957%
2026-02-05	1.0000	1.0000	0.6000	0.6000	-60.000%	8	280	-75.000%
2026-02-02	1.5000	1.5000	1.5000	1.5000	-30.233%	1	285	-90.000%
2026-01-21	2.4600	2.4600	1.9000	2.1500	-28.094%	4	285	-93.023%
2026-01-14	2.7900	3.0000	2.7900	2.9900	+6.786%	6	284	-94.983%
2026-01-05	2.8000	2.8000	2.8000	2.8000	+21.739%	1	282	-94.643%
2025-12-30	2.3000	2.3000	2.3000	2.3000	-9.804%	5	282	-93.478%
2025-12-22	2.5500	2.5500	2.5500	2.5500	+45.714%	5	289	-94.118%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-40.678%	2	289	-91.429%
2025-12-09	2.9500	2.9500	2.9500	2.9500	+4.610%	2	289	-94.915%
2025-12-04	2.8200	2.8200	2.8200	2.8200	-2.759%	3	289	-94.681%
2025-12-01	2.8000	2.9000	2.8000	2.9000	-23.684%	6	292	-94.828%
2025-11-28	3.8000	3.8000	3.8000	3.8000	0.000%	3	290	-96.053%
2025-11-20	3.8000	3.8000	3.8000	3.8000	-2.062%	2	290	-96.053%
2025-11-19	3.8800	3.8800	3.8800	3.8800	-17.447%	10	288	-96.134%
2025-11-17	4.7000	4.7000	4.7000	4.7000	+8.046%	1	278	-96.809%
2025-11-14	4.5000	4.5000	4.3500	4.3500	-14.706%	3	278	-96.552%
2025-11-13	5.5000	5.5000	5.1000	5.1000	-15.000%	3	280	-97.059%
2025-11-04	6.0000	6.0000	6.0000	6.0000	-25.000%	11	282	-97.500%
2025-10-24	8.0000	8.0000	8.0000	8.0000	+7.383%	1	282	-98.125%
2025-10-22	7.4500	7.4500	7.4500	7.4500	-15.819%	1	282	-97.987%
2025-10-13	8.8000	8.8500	8.8000	8.8500	-7.330%	2	282	-98.305%
2025-10-10	9.5500	9.5500	9.5500	9.5500	-3.340%	50	283	-98.429%
2025-10-09	10.2000	10.2000	9.8800	9.8800	+0.816%	51	333	-98.482%
2025-10-08	9.8000	9.8000	9.8000	9.8000	+3.158%	4	283	-98.469%
2025-10-07	9.8500	9.8500	9.5000	9.5000	-5.000%	11	282	-98.421%
2025-10-06	10.0000	10.0000	10.0000	10.0000	+2.041%	1	282	-98.500%
2025-10-03	9.8000	9.8000	9.8000	9.8000	+56.051%	1	281	-98.469%
2025-09-26	6.2800	6.2800	6.2800	6.2800	-1.875%	1	281	-97.611%
2025-09-25	6.4000	6.4000	6.4000	6.4000	-9.859%	1	281	-97.656%
2025-09-23	7.1000	7.1000	7.1000	7.1000	+7.576%	10	282	-97.887%
2025-09-22	6.6000	6.6000	6.6000	6.6000	-10.811%	3	292	-97.727%
2025-09-16	7.4000	7.4000	7.4000	7.4000	+3.787%	13	302	-97.973%
2025-09-10	7.1300	7.1300	7.1300	7.1300	+11.406%	1	292	-97.896%
2025-09-09	7.0000	7.0000	6.4000	6.4000	-10.864%	3	292	-97.656%
2025-09-05	7.3000	7.3000	7.1800	7.1800	+5.588%	2	291	-97.911%
2025-08-26	6.8000	6.8000	6.8000	6.8000	-17.073%	1	293	-97.794%
2025-08-25	8.2000	8.2000	8.2000	8.2000	-4.094%	1	293	-98.171%
2025-08-22	8.5500	8.5500	8.5500	8.5500	+1.786%	2	292	-98.246%
2025-08-18	8.4000	8.4000	8.4000	8.4000	-3.002%	2	292	-98.214%
2025-08-15	8.6600	8.6600	8.6600	8.6600	-2.697%	5	290	-98.268%
2025-08-14	8.9000	8.9000	8.9000	8.9000	-9.184%	5	295	-98.315%
2025-08-13	9.8000	9.8000	9.8000	9.8000	+7.930%	1	290	-98.469%
2025-08-11	9.0800	9.0800	9.0800	9.0800	+2.022%	1	289	-98.348%
2025-07-25	8.9000	8.9000	8.9000	8.9000	-3.784%	10	289	-98.315%
2025-07-21	9.2500	9.2500	9.2500	9.2500	+1.093%	9	289	-98.378%
2025-07-16	9.1500	9.1500	9.1500	9.1500	+2.464%	2	298	-98.361%
2025-07-15	9.1100	9.1100	8.9300	8.9300	-5.503%	4	298	-98.320%
2025-07-14	10.3800	10.3800	9.4500	9.4500	-1.357%	7	298	-98.413%
2025-07-11	9.5800	9.5800	9.5800	9.5800	+22.038%	1	293	-98.434%
2025-07-09	7.9500	7.9500	7.8500	7.8500	-18.229%	2	294	-98.089%
2025-07-03	9.6000	9.6000	9.6000	9.6000	+20.000%	1	293	-98.438%
2025-07-02	8.0000	8.0000	8.0000	8.0000	+0.629%	1	293	-98.125%
2025-07-01	7.9500	7.9500	7.9500	7.9500	-4.676%	1	292	-98.113%
2025-06-26	8.3600	8.3600	8.3400	8.3400	+0.361%	5	292	-98.201%
2025-06-25	8.3100	8.3100	8.3100	8.3100	+9.342%	4	289	-98.195%
2025-06-18	7.9000	7.9000	7.6000	7.6000	-3.797%	13	298	-98.026%
2025-06-17	8.7000	8.7000	7.9000	7.9000	-14.130%	16	298	-98.101%
2025-06-09	9.5600	9.5600	9.2000	9.2000	+5.747%	57	287	-98.370%
2025-06-06	8.7000	8.7000	8.7000	8.7000	+3.571%	2	326	-98.276%
2025-06-05	8.4000	8.4000	8.4000	8.4000	-4.545%	1	326	-98.214%
2025-06-04	8.9000	8.9000	8.8000	8.8000	+1.149%	2	326	-98.295%
2025-06-02	8.7000	8.7000	8.7000	8.7000	-6.452%	1	326	-98.276%
2025-05-30	8.6800	9.3000	8.6600	9.3000	-6.061%	54	326	-98.387%
2025-05-28	9.9000	9.9000	9.9000	9.9000	-5.263%	1	352	-98.485%
2025-05-27	10.7500	10.7500	10.4500	10.4500	0.000%	3	352	-98.565%
2025-05-22	10.4500	10.4500	10.4500	10.4500	-0.476%	9	352	-98.565%
2025-05-21	10.1000	10.5000	10.1000	10.5000	+14.130%	5	352	-98.571%
2025-05-19	8.7600	9.6000	8.7600	9.2000	+1.099%	9	348	-98.370%
2025-05-16	9.4000	9.4000	9.1000	9.1000	-3.191%	4	342	-98.352%
2025-05-15	8.7000	9.5000	8.7000	9.4000	+3.297%	4	341	-98.404%
2025-05-14	9.2000	9.2000	9.1000	9.1000	+2.247%	2	337	-98.352%
2025-05-12	8.8000	8.9000	8.5000	8.9000	-1.111%	4	335	-98.315%
2025-05-09	9.2000	9.2000	9.0000	9.0000	+16.129%	18	331	-98.333%
2025-05-08	7.8800	7.8800	7.7500	7.7500	-4.674%	9	330	-98.065%
2025-05-06	7.3800	8.1300	7.3700	8.1300	-5.465%	10	324	-98.155%
2025-05-01	8.6000	8.6000	8.6000	8.6000	+10.968%	2	314	-98.256%
2025-04-30	7.7500	7.7500	7.7500	7.7500	-7.186%	6	312	-98.065%
2025-04-29	8.3500	8.3500	8.3500	8.3500	-6.390%	1	312	-98.204%
2025-04-28	8.9200	8.9200	8.9200	8.9200	+15.844%	1	313	-98.318%
2025-04-24	7.7000	7.7000	7.7000	7.7000	0.000%	35	313	-98.052%
2025-04-23	7.6800	7.9700	7.6800	7.7000	+10.791%	9	348	-98.052%
2025-04-22	7.6000	7.6000	6.9500	6.9500	+15.449%	43	352	-97.842%
2025-04-15	6.4700	6.4800	6.0200	6.0200	-7.385%	4	350	-97.508%
2025-04-14	6.5000	6.5000	6.5000	6.5000	+18.830%	100	352	-97.692%
2025-04-04	5.4700	5.4700	5.4700	5.4700	-15.846%	340	352	-97.258%
2025-04-03	7.0000	7.0000	6.5000	6.5000	-14.474%	25	182	-97.692%
2025-03-03	7.6000	7.6000	7.6000	7.6000	-2.564%	15	202	-98.026%
2025-02-25	8.0800	8.0800	7.8000	7.8000	-22.000%	2	216	-98.077%
2025-02-07	10.0000	10.0000	10.0000	10.0000	-8.676%	12	216	-98.500%
2025-02-04	10.9500	10.9500	10.9500	10.9500	-1.351%	6	210	-98.630%
2025-02-03	9.0000	11.1000	9.0000	11.1000	-5.128%	5	210	-98.649%
2025-01-31	11.7000	11.7000	11.7000	11.7000	-12.621%	2	211	-98.718%
2025-01-22	12.9400	13.6400	12.5400	13.3900	+5.599%	95	211	-98.880%
2025-01-21	12.6800	12.6800	12.6800	12.6800	+0.635%	12	239	-98.817%
2025-01-17	12.5700	12.7900	12.5600	12.6000	+9.565%	150	239	-98.810%
2025-01-15	11.5000	11.5000	11.4800	11.5000	-3.361%	11	239	-98.696%
2025-01-14	12.0000	12.0000	11.8000	11.9000	+13.333%	51	228	-98.739%
2025-01-13	10.7500	10.7500	10.5000	10.5000	-7.895%	15	279	-98.571%
2025-01-10	10.8000	11.5000	10.6000	11.4000	0.000%	420	290	-98.684%
2025-01-08	11.4000	11.4000	11.4000	11.4000	-12.308%	1	85	-98.684%
2025-01-07	13.0000	13.0000	13.0000	13.0000	+7.527%	2	85	-98.846%
2024-12-26	12.5300	12.5300	12.0900	12.0900	+0.249%	10	85	-98.759%
2024-12-23	12.1000	12.1000	12.0600	12.0600	-0.659%	14	75	-98.756%
2024-12-20	12.1400	12.1400	12.1400	12.1400	-13.286%	1	63	-98.764%
2024-12-19	14.0000	14.0000	14.0000	14.0000	-15.254%	1	63	-98.929%
2024-12-16	17.0000	17.0000	16.5200	16.5200	+15.524%	3	63	-99.092%
2024-12-11	14.0300	14.4000	14.0200	14.3000	+6.716%	17	63	-98.951%
2024-12-10	13.2000	13.4000	13.2000	13.4000	-11.258%	11	58	-98.881%
2024-12-06	14.0000	15.5800	14.0000	15.1000	+6.714%	84	50	-99.007%
2024-12-05	14.9000	15.9000	14.1500	14.1500	+8.846%	27	35	-98.940%
2024-12-03	13.0000	13.0000	13.0000	13.0000	-7.143%	5	8	-98.846%
2024-12-02	14.0000	14.0000	14.0000	14.0000	-1.200%	1	3	-98.929%
2024-11-26	15.5000	15.5000	14.1700	14.1700	-16.154%	2	3	-98.941%
2024-11-22	16.9000	16.9000	16.9000	16.9000	0.000%	4	2	-99.112%

.dark-mode .g4Wjlv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4Wjlv{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115C65BTC Jan 15 2027 65.00 Call (BTC270115C00065000)option OPRA

BTC20270115C65
BTC Jan 15 2027 65.00 Call (BTC270115C00065000)
option OPRA