Dark

BTC20270115C60
BTC Jan 15 2027 60.00 Call (BTC270115C00060000)
option OPRA

EOD

Jul 8, 2026

0.1500+7.143%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.1500	0.1500	+7.143%	5	229	0.000%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-12.500%	2	228	+7.143%
2026-07-06	0.1600	0.1600	0.1600	0.1600	+6.667%	5	228	-6.250%
2026-06-30	0.3000	0.3000	0.1200	0.1500	-25.000%	35	250	0.000%
2026-06-25	0.3500	0.3500	0.2000	0.2000	+17.647%	2	216	-25.000%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-46.875%	1	216	-11.765%
2026-06-17	0.3200	0.3200	0.3200	0.3200	-30.435%	1	216	-53.125%
2026-06-16	0.4600	0.4600	0.4600	0.4600	+2.222%	13	217	-67.391%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-33.824%	20	217	-66.667%
2026-05-22	0.6800	0.6800	0.6800	0.6800	-39.286%	5	237	-77.941%
2026-05-14	1.1200	1.1200	1.1200	1.1200	+31.765%	3	240	-86.607%
2026-05-11	0.6000	0.8500	0.6000	0.8500	+54.545%	19	240	-82.353%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-19.118%	1	245	-72.727%
2026-04-20	0.6800	0.6800	0.6800	0.6800	-2.857%	2	245	-77.941%
2026-04-16	0.7000	0.7000	0.7000	0.7000	0.000%	4	243	-78.571%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-21.348%	1	238	-78.571%
2026-03-31	0.8900	0.8900	0.8900	0.8900	-1.111%	1	238	-83.146%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-38.776%	1	237	-83.333%
2026-03-26	1.4700	1.4700	1.4700	1.4700	+47.000%	1	237	-89.796%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+16.279%	1	238	-85.000%
2026-03-23	0.8600	0.8600	0.8600	0.8600	-25.217%	2	237	-82.558%
2026-03-16	1.1500	1.1500	1.1500	1.1500	+12.745%	1	235	-86.957%
2026-03-12	1.0200	1.0200	1.0200	1.0200	-14.286%	4	234	-85.294%
2026-03-11	1.0400	1.1900	1.0400	1.1900	+19.000%	5	234	-87.395%
2026-03-10	1.4500	1.4500	1.0000	1.0000	+5.263%	3	230	-85.000%
2026-03-02	0.9500	0.9500	0.9500	0.9500	-17.391%	3	229	-84.211%
2026-02-25	0.7500	1.1500	0.7500	1.1500	+15.000%	8	230	-86.957%
2026-02-20	1.0000	1.0000	1.0000	1.0000	0.000%	3	230	-85.000%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-1.961%	15	230	-85.000%
2026-02-12	1.0000	1.0200	1.0000	1.0200	-24.444%	6	245	-85.294%
2026-02-06	1.4500	1.4800	1.3500	1.3500	+42.105%	4	245	-88.889%
2026-02-05	0.9500	0.9500	0.9500	0.9500	-46.023%	1	245	-84.211%
2026-02-02	1.9500	1.9500	1.7600	1.7600	-23.144%	8	244	-91.477%
2026-01-30	2.2400	2.2900	2.2400	2.2900	-23.667%	5	246	-93.450%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+14.943%	2	243	-95.000%
2026-01-28	2.7000	3.0000	2.6100	2.6100	-7.117%	9	241	-94.253%
2026-01-20	2.8500	2.8500	2.8100	2.8100	-11.356%	2	232	-94.662%
2026-01-16	3.5400	3.5400	3.1700	3.1700	+19.623%	2	232	-95.268%
2026-01-13	2.8500	2.8700	2.6500	2.6500	-17.188%	24	232	-94.340%
2026-01-09	3.2000	3.2000	3.2000	3.2000	+32.231%	1	211	-95.313%
2026-01-07	2.4200	2.4200	2.4200	2.4200	-19.333%	2	211	-93.802%
2026-01-06	2.9700	3.0000	2.9700	3.0000	-9.091%	3	211	-95.000%
2026-01-05	2.7000	3.3000	2.7000	3.3000	+27.413%	7	210	-95.455%
2026-01-02	2.7500	2.7500	2.5900	2.5900	-38.333%	4	210	-94.208%
2025-12-17	4.2000	4.2000	4.2000	4.2000	+5.000%	1	206	-96.429%
2025-12-08	4.0000	4.0000	4.0000	4.0000	+0.756%	20	205	-96.250%
2025-12-05	3.9700	3.9700	3.9700	3.9700	+3.927%	1	205	-96.222%
2025-12-04	4.5000	4.5000	3.8200	3.8200	-4.500%	4	205	-96.073%
2025-12-03	4.0000	4.0000	4.0000	4.0000	-11.504%	1	201	-96.250%
2025-12-01	4.5200	4.5200	4.5200	4.5200	+20.533%	1	201	-96.681%
2025-11-24	3.7500	3.7500	3.7500	3.7500	-22.199%	10	201	-96.000%
2025-11-19	4.8200	4.8200	4.8200	4.8200	-5.490%	1	201	-96.888%
2025-11-18	5.0500	5.1000	5.0500	5.1000	-0.585%	2	201	-97.059%
2025-11-14	5.4000	5.4000	5.0500	5.1300	-14.500%	3	201	-97.076%
2025-11-13	6.0000	6.0000	6.0000	6.0000	-9.774%	20	201	-97.500%
2025-11-12	6.6500	6.6500	6.6500	6.6500	+3.906%	1	186	-97.744%
2025-10-30	6.4000	6.4000	6.4000	6.4000	-34.224%	1	186	-97.656%
2025-10-28	9.7300	9.7300	9.7300	9.7300	-3.088%	1	187	-98.458%
2025-10-21	10.0400	10.0400	10.0400	10.0400	+11.556%	1	186	-98.506%
2025-10-17	9.0000	9.0000	9.0000	9.0000	-18.182%	1	185	-98.333%
2025-10-08	11.0000	11.0000	11.0000	11.0000	-12.000%	10	186	-98.636%
2025-10-06	12.5000	12.5000	12.5000	12.5000	+11.111%	10	196	-98.800%
2025-10-03	11.2500	11.2500	11.2500	11.2500	+9.649%	2	186	-98.667%
2025-10-02	10.1000	10.6800	10.1000	10.2600	+22.727%	3	186	-98.538%
2025-09-29	8.3600	8.3600	8.3600	8.3600	+10.582%	1	186	-98.206%
2025-09-25	7.5600	7.5600	7.5600	7.5600	-10.849%	1	185	-98.016%
2025-09-22	8.4800	8.4800	8.4800	8.4800	-4.719%	15	185	-98.231%
2025-09-19	9.0000	9.0000	8.9000	8.9000	+11.250%	2	200	-98.315%
2025-09-09	8.0000	8.0000	8.0000	8.0000	-4.762%	2	200	-98.125%
2025-09-08	8.4000	8.4000	8.4000	8.4000	+5.000%	4	200	-98.214%
2025-08-29	8.0000	8.0000	8.0000	8.0000	-13.978%	1	199	-98.125%
2025-08-22	9.7400	9.8900	9.3000	9.3000	+3.333%	4	199	-98.387%
2025-08-20	9.0000	9.0000	9.0000	9.0000	-6.250%	1	197	-98.333%
2025-08-19	9.6000	9.6000	9.6000	9.6000	-8.134%	1	197	-98.438%
2025-08-14	10.4500	10.4500	10.4500	10.4500	-0.191%	1	196	-98.565%
2025-08-11	10.5000	10.5000	10.4700	10.4700	+6.837%	21	195	-98.567%
2025-08-01	9.8000	9.8000	9.8000	9.8000	-7.721%	1	201	-98.469%
2025-07-28	10.6200	10.6200	10.6200	10.6200	-6.842%	1	201	-98.588%
2025-07-21	11.4000	11.4000	11.4000	11.4000	0.000%	20	200	-98.684%
2025-07-17	11.4000	11.4000	11.4000	11.4000	+0.885%	1	200	-98.684%
2025-07-16	11.3000	11.3000	11.3000	11.3000	+8.758%	1	199	-98.673%
2025-07-15	10.6400	10.6400	10.3900	10.3900	-11.800%	5	198	-98.556%
2025-07-14	11.7800	11.7800	11.7800	11.7800	+23.351%	15	197	-98.727%
2025-07-09	9.5500	9.5500	9.5500	9.5500	+3.243%	1	182	-98.429%
2025-07-01	9.2500	9.2500	9.2500	9.2500	-2.632%	1	183	-98.378%
2025-06-30	9.5000	9.5000	9.5000	9.5000	+0.956%	1	183	-98.421%
2025-06-25	9.4000	9.5000	9.3500	9.4100	+9.546%	22	182	-98.406%
2025-06-23	8.5200	8.6000	8.5000	8.5900	-3.483%	24	161	-98.254%
2025-06-17	8.9000	8.9000	8.9000	8.9000	-11.000%	22	162	-98.315%
2025-06-06	9.8000	10.0000	9.8000	10.0000	-12.281%	4	140	-98.500%
2025-06-04	11.4000	11.4000	11.4000	11.4000	+14.000%	1	140	-98.684%
2025-05-30	9.7500	10.0000	9.7500	10.0000	-10.714%	14	139	-98.500%
2025-05-29	11.2000	11.2000	11.2000	11.2000	-5.882%	8	144	-98.661%
2025-05-27	12.1000	12.1000	11.9000	11.9000	-2.459%	11	144	-98.739%
2025-05-22	11.5600	12.3000	11.5600	12.2000	+7.018%	15	144	-98.770%
2025-05-21	11.4000	11.4000	11.4000	11.4000	+14.114%	1	141	-98.684%
2025-05-16	9.9900	9.9900	9.9900	9.9900	-4.402%	4	140	-98.498%
2025-05-09	10.4500	10.4500	10.4500	10.4500	+10.000%	8	138	-98.565%
2025-05-08	9.5000	9.5000	9.5000	9.5000	-9.524%	4	140	-98.421%
2025-05-07	10.5000	10.5000	10.5000	10.5000	+20.690%	2	136	-98.571%
2025-05-06	8.8000	8.8000	8.7000	8.7000	-7.447%	2	136	-98.276%
2025-05-02	9.4000	9.4000	9.4000	9.4000	+4.677%	6	134	-98.404%
2025-05-01	8.9900	8.9900	8.9800	8.9800	+2.045%	8	131	-98.330%
2025-04-30	8.8000	8.8000	8.8000	8.8000	-8.333%	4	131	-98.295%
2025-04-29	10.0600	10.0600	9.6000	9.6000	-1.437%	11	131	-98.438%
2025-04-28	9.7500	9.7500	9.7400	9.7400	+11.954%	5	131	-98.460%
2025-04-23	8.4700	8.7000	8.4700	8.7000	+43.092%	19	136	-98.276%
2025-04-17	6.5300	6.5300	6.0800	6.0800	-17.053%	11	108	-97.533%
2025-04-15	7.3200	7.3300	7.3200	7.3300	+10.893%	23	108	-97.954%
2025-04-11	6.6100	6.6100	6.6100	6.6100	+12.991%	2	131	-97.731%
2025-04-10	6.3400	6.3700	5.8500	5.8500	+4.464%	8	130	-97.436%
2025-04-08	5.6000	5.6000	5.6000	5.6000	-2.946%	3	126	-97.321%
2025-04-07	5.6100	5.7700	5.6100	5.7700	-11.094%	11	115	-97.400%
2025-04-03	6.2200	6.4900	6.2200	6.4900	-14.267%	37	115	-97.689%
2025-04-02	7.5700	7.5700	7.5700	7.5700	+4.558%	1	151	-98.018%
2025-04-01	6.8800	7.3400	6.8800	7.2400	+9.697%	74	151	-97.928%
2025-03-31	6.1700	6.6000	6.1700	6.6000	-4.348%	3	114	-97.727%
2025-03-28	6.8400	6.9000	6.7900	6.9000	-1.429%	78	116	-97.826%
2025-03-27	7.0000	7.0000	7.0000	7.0000	-11.280%	2	86	-97.857%
2025-03-24	7.8900	7.8900	7.8900	7.8900	+5.764%	14	84	-98.099%
2025-03-21	7.3400	7.4600	7.3300	7.4600	+0.811%	28	98	-97.989%
2025-03-20	7.4000	7.4000	7.4000	7.4000	+9.630%	1	84	-97.973%
2025-03-18	6.7500	6.7500	6.7500	6.7500	+3.846%	1	84	-97.778%
2025-03-13	6.5000	6.5000	6.5000	6.5000	0.000%	10	77	-97.692%
2025-03-12	6.5000	6.5000	6.5000	6.5000	-52.727%	6	77	-97.692%
2025-01-22	13.0400	14.2700	13.0400	13.7500	-8.333%	90	83	-98.909%
2025-01-21	15.5000	15.5000	14.9000	15.0000	+25.000%	93	99	-99.000%
2025-01-13	12.0000	12.0000	12.0000	12.0000	-12.409%	1	11	-98.750%
2025-01-07	13.7000	13.7000	13.7000	13.7000	-16.259%	6	10	-98.905%
2024-12-18	16.2000	16.3600	14.5000	16.3600	+2.250%	5	4	-99.083%
2024-12-09	16.0000	16.0000	16.0000	16.0000	+17.388%	1	2	-99.063%
2024-12-04	15.4000	15.4000	13.6300	13.6300	0.000%	2	2	-98.899%

.dark-mode .WYkhlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYkhlM{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115C60BTC Jan 15 2027 60.00 Call (BTC270115C00060000)option OPRA

BTC20270115C60
BTC Jan 15 2027 60.00 Call (BTC270115C00060000)
option OPRA