Dark

BTC20270115C55
BTC Jan 15 2027 55.00 Call (BTC270115C00055000)
option OPRA

EOD

Jul 8, 2026

0.1800-10.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	435	0.000%
2026-07-07	0.1800	0.3000	0.1800	0.2000	+33.333%	60	435	-10.000%
2026-07-01	0.1700	0.1800	0.1000	0.1500	-57.143%	13	406	+20.000%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-7.895%	1	401	-48.571%
2026-06-16	0.3800	0.3800	0.3800	0.3800	-7.317%	2	401	-52.632%
2026-06-15	0.4100	0.4100	0.4100	0.4100	-41.429%	1	401	-56.098%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+94.444%	10	401	-74.286%
2026-06-04	0.3600	0.3600	0.3600	0.3600	-30.769%	10	400	-50.000%
2026-06-03	0.5200	0.5200	0.5200	0.5200	-32.468%	10	395	-65.385%
2026-05-29	0.7700	0.7700	0.7700	0.7700	0.000%	2	395	-76.623%
2026-05-27	0.7700	0.7700	0.7700	0.7700	+18.462%	1	397	-76.623%
2026-05-22	0.9000	0.9000	0.6500	0.6500	-36.275%	2	395	-72.308%
2026-05-14	1.0200	1.0200	1.0200	1.0200	-15.702%	1	395	-82.353%
2026-05-11	1.2100	1.2100	1.2100	1.2100	+5.217%	26	395	-85.124%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-2.542%	1	421	-84.348%
2026-05-05	1.1000	1.2200	1.1000	1.1800	+2.609%	26	420	-84.746%
2026-04-22	1.1500	1.1500	1.1500	1.1500	+21.053%	15	411	-84.348%
2026-04-21	0.9500	0.9500	0.9500	0.9500	+5.556%	1	412	-81.053%
2026-04-08	0.8000	0.9000	0.8000	0.9000	+9.756%	2	412	-80.000%
2026-04-07	0.8200	0.8200	0.8200	0.8200	-14.583%	3	412	-78.049%
2026-04-01	0.9600	0.9600	0.9600	0.9600	-4.000%	1	414	-81.250%
2026-03-30	1.0000	1.0000	1.0000	1.0000	0.000%	10	414	-82.000%
2026-03-26	1.0000	1.0000	1.0000	1.0000	-27.007%	2	414	-82.000%
2026-03-16	1.5100	1.5100	1.3700	1.3700	-9.272%	37	413	-86.861%
2026-03-12	1.5100	1.5100	1.5100	1.5100	-5.625%	2	393	-88.079%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+39.130%	2	391	-88.750%
2026-03-06	1.1500	1.1500	1.1500	1.1500	-14.815%	1	391	-84.348%
2026-03-05	1.3500	1.3500	1.3500	1.3500	+3.846%	10	391	-86.667%
2026-03-04	1.5000	1.6000	1.3000	1.3000	+4.000%	17	381	-86.154%
2026-03-03	1.2500	1.2500	1.2500	1.2500	0.000%	1	371	-85.600%
2026-03-02	1.3000	1.3500	1.1900	1.2500	-11.972%	14	370	-85.600%
2026-02-24	0.9500	1.4200	0.9500	1.4200	+49.474%	2	366	-87.324%
2026-02-23	1.0600	1.0600	0.9500	0.9500	-26.923%	3	366	-81.053%
2026-02-20	1.3000	1.3000	1.3000	1.3000	+4.000%	5	364	-86.154%
2026-02-13	1.5000	1.5000	1.2500	1.2500	+5.042%	20	339	-85.600%
2026-02-12	1.1900	1.1900	1.1900	1.1900	-21.711%	1	339	-84.874%
2026-02-09	1.5200	1.5200	1.5200	1.5200	+13.433%	3	339	-88.158%
2026-02-05	1.3400	1.3400	1.3400	1.3400	-26.374%	1	336	-86.567%
2026-02-03	2.3700	2.3700	1.8200	1.8200	-23.849%	13	336	-90.110%
2026-02-02	2.3900	2.3900	2.3900	2.3900	-17.586%	3	341	-92.469%
2026-01-30	2.9000	2.9000	2.9000	2.9000	0.000%	1	341	-93.793%
2026-01-29	2.9000	2.9000	2.9000	2.9000	-17.143%	2	342	-93.793%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-10.941%	1	340	-94.857%
2026-01-27	3.9300	3.9300	3.9300	3.9300	+14.577%	1	339	-95.420%
2026-01-26	3.1800	3.6000	3.1800	3.4300	-10.677%	4	340	-94.752%
2026-01-23	3.8500	3.8500	3.8400	3.8400	+11.953%	2	340	-95.313%
2026-01-21	3.7200	3.7200	3.4300	3.4300	-7.297%	2	338	-94.752%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-6.091%	1	337	-95.135%
2026-01-16	3.9400	3.9400	3.9400	3.9400	-20.404%	1	336	-95.431%
2026-01-14	4.4700	4.9500	4.3200	4.9500	+25.635%	3	336	-96.364%
2026-01-13	3.9500	4.0300	3.6100	3.9400	+6.775%	8	337	-95.431%
2026-01-12	3.9000	3.9000	3.6800	3.6900	-2.122%	4	339	-95.122%
2026-01-09	3.7700	3.7700	3.7700	3.7700	-12.326%	1	336	-95.225%
2026-01-06	4.3000	4.3000	4.3000	4.3000	+24.277%	1	336	-95.814%
2026-01-02	3.4600	3.4600	3.4600	3.4600	+14.191%	4	336	-94.798%
2025-12-31	2.9800	3.1300	2.9800	3.0300	-4.114%	16	344	-94.059%
2025-12-30	3.5000	3.5500	3.1600	3.1600	+66.316%	68	344	-94.304%
2025-12-29	2.9100	2.9100	1.9000	1.9000	-42.073%	108	398	-90.526%
2025-12-26	3.2800	3.2800	3.2800	3.2800	+10.067%	1	402	-94.512%
2025-12-23	2.9800	2.9800	2.9800	2.9800	-25.126%	1	401	-93.960%
2025-12-22	3.8000	4.0100	3.8000	3.9800	+2.051%	8	401	-95.477%
2025-12-19	3.9000	3.9000	3.9000	3.9000	-0.256%	1	400	-95.385%
2025-12-17	3.4500	3.9100	3.4500	3.9100	-4.634%	5	399	-95.396%
2025-12-16	3.8900	4.1000	3.8900	4.1000	+0.490%	2	396	-95.610%
2025-12-15	4.0800	4.0800	4.0800	4.0800	-15.000%	1	396	-95.588%
2025-12-12	4.9100	4.9100	4.8000	4.8000	+2.128%	20	395	-96.250%
2025-12-11	4.7000	4.7000	4.7000	4.7000	+11.905%	5	395	-96.170%
2025-12-08	4.2000	4.2000	4.2000	4.2000	-13.580%	20	395	-95.714%
2025-12-05	4.8600	4.8600	4.8600	4.8600	-5.078%	1	396	-96.296%
2025-12-04	5.1200	5.1200	5.1200	5.1200	-3.396%	1	396	-96.484%
2025-12-03	5.3000	5.3000	5.3000	5.3000	+2.913%	1	397	-96.604%
2025-12-02	4.9000	5.2000	4.9000	5.1500	+9.574%	8	397	-96.505%
2025-12-01	4.7000	4.7000	4.7000	4.7000	-11.321%	1	396	-96.170%
2025-11-28	5.3000	5.3000	5.3000	5.3000	+10.879%	1	395	-96.604%
2025-11-26	4.7800	4.7800	4.7800	4.7800	-8.077%	1	393	-96.234%
2025-11-24	5.2000	5.2000	5.2000	5.2000	+18.182%	1	393	-96.538%
2025-11-21	4.4000	4.4000	4.4000	4.4000	-20.000%	5	393	-95.909%
2025-11-19	5.7000	5.9000	5.5000	5.5000	-7.251%	3	388	-96.727%
2025-11-18	5.6800	5.9300	5.6800	5.9300	-1.167%	2	387	-96.965%
2025-11-14	6.4000	6.5000	6.0000	6.0000	-19.463%	74	385	-97.000%
2025-11-13	7.4000	7.7000	7.2000	7.4500	-6.875%	17	317	-97.584%
2025-11-07	7.9100	8.0000	7.9100	8.0000	-6.977%	6	313	-97.750%
2025-11-06	8.6000	8.6000	8.6000	8.6000	+3.614%	1	312	-97.907%
2025-11-05	8.5000	8.5000	8.3000	8.3000	+3.750%	13	311	-97.831%
2025-11-04	8.0000	8.0000	8.0000	8.0000	+2.564%	5	311	-97.750%
2025-10-30	7.8000	7.8000	7.8000	7.8000	-31.579%	1	306	-97.692%
2025-10-27	11.4000	11.4000	11.4000	11.4000	+12.871%	1	308	-98.421%
2025-10-22	10.1000	10.1000	10.1000	10.1000	-6.481%	1	308	-98.218%
2025-10-20	10.8000	10.8000	10.8000	10.8000	+10.769%	1	309	-98.333%
2025-10-17	9.7500	9.7500	9.7500	9.7500	-11.364%	1	309	-98.154%
2025-10-15	11.1000	11.1000	11.0000	11.0000	-7.016%	6	310	-98.364%
2025-10-14	11.8300	11.8300	11.8300	11.8300	+1.983%	1	305	-98.478%
2025-10-13	11.8500	11.8500	11.6000	11.6000	0.000%	25	304	-98.448%
2025-10-10	13.7000	13.7000	11.6000	11.6000	-15.942%	14	284	-98.448%
2025-10-09	13.8000	13.8000	13.8000	13.8000	-2.473%	2	283	-98.696%
2025-10-06	14.1500	14.1500	14.1500	14.1500	+5.597%	1	282	-98.728%
2025-10-03	13.3000	13.4000	13.3000	13.4000	+6.773%	4	281	-98.657%
2025-10-02	12.5500	12.5500	12.5500	12.5500	+15.138%	1	281	-98.566%
2025-10-01	11.0000	11.0000	10.9000	10.9000	+3.810%	2	281	-98.349%
2025-09-30	10.3000	10.5000	10.3000	10.5000	0.000%	2	282	-98.286%
2025-09-29	10.9000	10.9000	10.5000	10.5000	+3.960%	4	282	-98.286%
2025-09-24	10.1000	10.1000	10.1000	10.1000	+1.000%	1	280	-98.218%
2025-09-23	10.3000	10.3000	10.0000	10.0000	-1.961%	2	280	-98.200%
2025-09-22	10.2000	10.2000	10.2000	10.2000	-6.422%	6	278	-98.235%
2025-09-16	9.9000	10.9000	9.9000	10.9000	+4.107%	12	278	-98.349%
2025-09-12	10.4700	10.4700	10.4700	10.4700	+4.179%	1	289	-98.281%
2025-09-10	10.0200	10.1500	10.0200	10.0500	+4.253%	3	288	-98.209%
2025-09-09	10.0000	10.0000	9.0000	9.6400	+1.474%	23	288	-98.133%
2025-09-08	9.5000	9.5000	9.5000	9.5000	0.000%	6	268	-98.105%
2025-09-05	9.7000	9.7000	9.5000	9.5000	0.000%	3	267	-98.105%
2025-09-04	9.6500	9.6500	9.5000	9.5000	-1.247%	4	266	-98.105%
2025-09-03	10.0000	10.0000	9.6200	9.6200	+6.889%	4	263	-98.129%
2025-08-29	9.9000	9.9000	9.0000	9.0000	-10.891%	8	257	-98.000%
2025-08-28	10.4000	10.4000	10.1000	10.1000	-2.885%	2	257	-98.218%
2025-08-25	10.6800	10.6800	10.4000	10.4000	-8.772%	3	255	-98.269%
2025-08-22	10.3000	11.4000	10.3000	11.4000	+9.615%	2	254	-98.421%
2025-08-21	10.5000	10.5000	10.4000	10.4000	-4.675%	12	253	-98.269%
2025-08-20	10.6000	11.0000	10.6000	10.9100	+1.963%	20	241	-98.350%
2025-08-19	10.9000	11.0000	10.7000	10.7000	-6.957%	10	221	-98.318%
2025-08-18	11.3000	11.5000	11.3000	11.5000	-3.361%	3	211	-98.435%
2025-08-15	11.9000	11.9000	11.9000	11.9000	-3.252%	1	208	-98.487%
2025-08-14	12.5900	12.5900	12.3000	12.3000	-3.906%	4	207	-98.537%
2025-08-13	13.0000	13.0000	12.8000	12.8000	+2.400%	4	203	-98.594%
2025-08-12	10.8000	12.5000	10.8000	12.5000	-0.794%	3	199	-98.560%
2025-08-11	12.6000	12.6000	12.6000	12.6000	+8.902%	2	197	-98.571%
2025-08-08	13.4000	13.4000	11.5700	11.5700	+1.048%	2	195	-98.444%
2025-08-07	11.4500	11.4500	11.4500	11.4500	+2.232%	2	199	-98.428%
2025-08-06	10.8500	11.4000	10.8500	11.2000	+2.752%	12	201	-98.393%
2025-08-05	11.2000	11.2000	10.7000	10.9000	-5.217%	15	204	-98.349%
2025-08-04	11.2200	11.5000	11.2200	11.5000	+4.545%	12	190	-98.435%
2025-08-01	11.4100	11.4100	11.0000	11.0000	-6.780%	21	183	-98.364%
2025-07-31	12.6000	12.6000	11.8000	11.8000	-1.667%	33	167	-98.475%
2025-07-30	12.3500	12.3500	12.0000	12.0000	-2.439%	6	134	-98.500%
2025-07-29	12.4000	12.4000	12.0200	12.3000	-0.081%	9	129	-98.537%
2025-07-28	12.7500	12.7500	12.3100	12.3100	+0.736%	12	133	-98.538%
2025-07-25	12.2000	12.2200	12.2000	12.2200	-5.271%	2	123	-98.527%
2025-07-24	12.9000	12.9000	12.9000	12.9000	+3.448%	1	121	-98.605%
2025-07-23	12.4700	12.4700	12.4700	12.4700	-4.151%	2	121	-98.557%
2025-07-22	12.7500	13.0100	12.2500	13.0100	+3.914%	10	119	-98.616%
2025-07-21	13.0000	13.0000	12.5200	12.5200	+1.789%	2	122	-98.562%
2025-07-18	12.4000	12.4500	12.3000	12.3000	-5.385%	9	122	-98.537%
2025-07-16	12.7500	14.7000	12.7500	13.0000	+7.884%	13	129	-98.615%
2025-07-15	12.0500	12.0500	12.0500	12.0500	-7.663%	4	126	-98.506%
2025-07-14	14.1000	15.4000	13.0500	13.0500	+1.636%	77	126	-98.621%
2025-07-11	12.8400	12.8400	12.8400	12.8400	+9.463%	1	86	-98.598%
2025-07-10	11.3000	11.7300	11.3000	11.7300	+9.218%	11	86	-98.465%
2025-07-08	10.7400	10.7400	10.7400	10.7400	+4.272%	1	85	-98.324%
2025-07-02	10.3000	10.3000	10.3000	10.3000	-1.905%	30	84	-98.252%
2025-06-27	10.5000	10.5000	10.5000	10.5000	0.000%	3	102	-98.286%
2025-06-24	10.5000	10.5000	10.5000	10.5000	-4.545%	1	105	-98.286%
2025-06-17	11.0000	11.0000	11.0000	11.0000	-4.762%	1	104	-98.364%
2025-06-13	10.9400	11.5500	10.9400	11.5500	+0.435%	18	104	-98.442%
2025-06-12	11.5000	11.5000	11.5000	11.5000	-4.722%	30	95	-98.435%
2025-06-09	11.7500	12.0700	11.7000	12.0700	-7.863%	38	95	-98.509%
2025-06-04	13.1000	13.1000	13.1000	13.1000	+14.912%	3	58	-98.626%
2025-06-02	11.4000	11.4000	11.4000	11.4000	+1.333%	1	58	-98.421%
2025-05-30	11.7000	11.7000	11.2500	11.2500	-14.449%	4	57	-98.400%
2025-05-27	13.1500	13.1500	13.1500	13.1500	+20.642%	1	58	-98.631%
2025-05-09	10.9000	10.9000	10.9000	10.9000	+6.863%	2	57	-98.349%
2025-05-08	10.2000	10.2000	10.2000	10.2000	+7.368%	1	56	-98.235%
2025-04-30	9.5000	9.5000	9.5000	9.5000	-8.213%	5	55	-98.105%
2025-04-29	10.3500	10.3500	10.3500	10.3500	+2.475%	1	55	-98.261%
2025-04-28	9.9000	10.1000	9.9000	10.1000	+3.061%	4	55	-98.218%
2025-04-24	9.8000	9.8000	9.8000	9.8000	+1.031%	3	55	-98.163%
2025-04-23	9.5500	9.7000	9.5500	9.7000	+19.753%	4	52	-98.144%
2025-04-21	8.1000	8.1000	8.1000	8.1000	+6.860%	4	50	-97.778%
2025-04-17	7.5800	7.5800	7.5800	7.5800	-3.316%	4	50	-97.625%
2025-04-15	8.1800	8.1800	7.8400	7.8400	+16.148%	9	50	-97.704%
2025-04-10	6.7500	6.7500	6.7500	6.7500	+2.740%	1	51	-97.333%
2025-04-09	6.5700	6.5700	6.5700	6.5700	-4.644%	1	50	-97.260%
2025-04-08	6.9000	6.9000	6.8900	6.8900	-11.440%	2	51	-97.388%
2025-04-04	7.8100	7.8100	7.7100	7.7800	+11.782%	64	49	-97.686%
2025-04-03	6.9600	6.9600	6.9600	6.9600	-14.810%	32	49	-97.414%
2025-03-27	8.5100	8.5100	8.1700	8.1700	-5.549%	25	17	-97.797%
2025-03-26	8.6500	8.6500	8.6500	8.6500	+2.976%	1	27	-97.919%
2025-03-25	9.2000	9.2100	8.4000	8.4000	+1.818%	11	26	-97.857%
2025-03-24	8.8100	8.8100	8.2500	8.2500	+4.167%	13	15	-97.818%
2025-03-17	7.9200	7.9200	7.9200	7.9200	-20.958%	1	2	-97.727%
2025-02-25	10.0200	10.0200	10.0200	10.0200	-39.711%	1	1	-98.204%
2024-11-20	16.6200	16.6200	16.6200	16.6200	0.000%	2	1	-98.917%

.dark-mode .dY8kv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dY8kv6{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115C55BTC Jan 15 2027 55.00 Call (BTC270115C00055000)option OPRA

BTC20270115C55
BTC Jan 15 2027 55.00 Call (BTC270115C00055000)
option OPRA