Dark

BTC20270115C35
BTC Jan 15 2027 35.00 Call (BTC270115C00035000)
option OPRA

EOD

Jul 8, 2026

1.30-17.722%(-0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.3000	1.3000	1.3000	1.3000	-17.722%	5	620	0.000%
2026-07-06	1.3600	1.5800	1.3600	1.5800	+19.697%	10	620	-17.722%
2026-07-02	1.5400	1.5400	1.3200	1.3200	+14.783%	17	609	-1.515%
2026-07-01	1.1000	1.1500	1.1000	1.1500	+9.524%	13	609	+13.043%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-4.545%	1	596	+23.810%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-8.333%	8	595	+18.182%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-7.692%	1	595	+8.333%
2026-06-24	1.3000	1.3300	1.3000	1.3000	-7.143%	7	594	0.000%
2026-06-23	1.5800	1.6700	1.4000	1.4000	-20.000%	16	589	-7.143%
2026-06-22	1.7500	1.7500	1.7500	1.7500	0.000%	3	573	-25.714%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-11.616%	1	576	-25.714%
2026-06-16	2.1500	2.1500	1.8000	1.9800	-13.913%	20	576	-34.343%
2026-06-15	2.2600	2.3100	2.2500	2.3000	+27.072%	15	562	-43.478%
2026-06-12	1.8100	1.8100	1.8100	1.8100	-4.737%	2	551	-28.177%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+2.703%	3	549	-31.579%
2026-06-10	1.6500	1.9000	1.6500	1.8500	+8.187%	111	547	-29.730%
2026-06-09	1.7100	1.7100	1.7100	1.7100	-2.286%	30	620	-23.977%
2026-06-05	2.2500	2.2500	1.6200	1.7500	-20.455%	72	590	-25.714%
2026-06-04	2.2000	2.2000	1.9000	2.2000	-24.138%	32	528	-40.909%
2026-06-03	2.9000	2.9000	2.9000	2.9000	+13.725%	1	518	-55.172%
2026-06-02	2.7200	3.0000	2.5500	2.5500	-25.000%	5	517	-49.020%
2026-06-01	3.3300	3.4100	3.3300	3.4000	-15.000%	38	512	-61.765%
2026-05-29	4.0000	4.0000	4.0000	4.0000	+8.108%	1	480	-67.500%
2026-05-28	3.8000	3.8000	3.7000	3.7000	-11.271%	4	480	-64.865%
2026-05-27	4.4000	4.4000	4.1700	4.1700	-8.150%	31	481	-68.825%
2026-05-26	4.5600	4.5600	4.5200	4.5400	-5.219%	15	481	-71.366%
2026-05-22	4.9000	4.9000	4.7900	4.7900	-4.200%	4	463	-72.860%
2026-05-21	5.0000	5.0000	5.0000	5.0000	-1.961%	2	465	-74.000%
2026-05-20	5.1000	5.1000	5.1000	5.1000	+13.333%	5	465	-74.510%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-22.414%	2	462	-71.111%
2026-05-15	5.8000	5.8000	5.8000	5.8000	-0.855%	1	462	-77.586%
2026-05-14	5.8500	5.8500	5.8500	5.8500	-4.098%	1	461	-77.778%
2026-05-08	6.1000	6.1000	6.1000	6.1000	-3.328%	1	460	-78.689%
2026-05-07	6.3100	6.3100	6.3100	6.3100	-3.221%	1	461	-79.398%
2026-05-05	6.4600	6.5200	6.4600	6.5200	+26.602%	14	462	-80.061%
2026-04-30	5.1500	5.1500	5.1500	5.1500	-11.054%	5	450	-74.757%
2026-04-23	5.7900	5.7900	5.7900	5.7900	-3.500%	1	445	-77.547%
2026-04-22	6.0100	6.0100	6.0000	6.0000	+6.383%	2	446	-78.333%
2026-04-17	5.8500	5.8500	5.6400	5.6400	+15.102%	20	448	-76.950%
2026-04-16	4.9000	4.9000	4.9000	4.9000	-4.854%	1	428	-73.469%
2026-04-14	5.2500	5.5000	5.1500	5.1500	+5.102%	32	428	-74.757%
2026-04-08	5.1200	5.1200	4.9000	4.9000	+48.485%	6	419	-73.469%
2026-04-07	4.0000	4.0000	3.3000	3.3000	-25.843%	4	413	-60.606%
2026-04-06	4.4000	4.5400	4.4000	4.4500	+19.624%	11	415	-70.787%
2026-04-02	3.8200	3.8200	3.7200	3.7200	-5.344%	2	417	-65.054%
2026-04-01	4.1500	4.3500	3.9300	3.9300	-1.750%	8	417	-66.921%
2026-03-27	3.9000	4.0000	3.9000	4.0000	-13.043%	52	416	-67.500%
2026-03-26	4.4400	4.6000	4.4400	4.6000	-2.954%	15	368	-71.739%
2026-03-24	4.7400	4.7400	4.7400	4.7400	-2.268%	3	355	-72.574%
2026-03-23	4.8500	4.8500	4.8500	4.8500	+0.207%	1	353	-73.196%
2026-03-19	4.8400	4.8400	4.8400	4.8400	-18.243%	2	352	-73.140%
2026-03-17	6.0000	6.0000	5.9200	5.9200	+3.497%	2	350	-78.041%
2026-03-16	6.2000	6.2000	5.7200	5.7200	+30.000%	24	348	-77.273%
2026-03-06	4.7000	4.7500	4.4000	4.4000	-16.190%	38	368	-70.455%
2026-03-05	5.2000	5.2500	5.2000	5.2500	-10.256%	21	386	-75.238%
2026-03-04	5.3500	5.8500	5.3500	5.8500	+30.000%	10	405	-77.778%
2026-03-03	4.5000	4.5000	4.5000	4.5000	+0.446%	1	409	-71.111%
2026-03-02	4.5000	4.7300	4.4800	4.4800	+14.872%	5	409	-70.982%
2026-02-27	4.2100	4.3000	3.9000	3.9000	-13.333%	15	409	-66.667%
2026-02-26	4.7000	4.7000	4.3000	4.5000	-8.907%	51	408	-71.111%
2026-02-25	4.2000	4.9400	4.2000	4.9400	+42.775%	6	364	-73.684%
2026-02-24	3.4600	3.4600	3.4600	3.4600	-13.500%	2	364	-62.428%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-14.894%	6	363	-67.500%
2026-02-20	4.7000	4.7000	4.7000	4.7000	+9.302%	4	357	-72.340%
2026-02-12	4.3000	4.3000	4.3000	4.3000	-9.474%	1	353	-69.767%
2026-02-11	4.6000	4.7500	4.6000	4.7500	-5.190%	4	353	-72.632%
2026-02-10	5.0100	5.0100	5.0100	5.0100	-8.909%	1	354	-74.052%
2026-02-06	5.1500	5.7000	5.0400	5.5000	+27.907%	83	354	-76.364%
2026-02-05	5.6200	5.6200	4.3000	4.3000	-28.333%	63	336	-69.767%
2026-02-04	6.2000	7.0000	6.0000	6.0000	-13.043%	219	336	-78.333%
2026-02-03	7.3000	7.3000	6.5000	6.9000	-5.479%	32	122	-81.159%
2026-02-02	8.6000	8.6000	7.3000	7.3000	-12.575%	4	101	-82.192%
2026-01-30	8.3500	8.3500	8.3500	8.3500	-14.359%	1	98	-84.431%
2026-01-27	10.0300	10.0300	9.7500	9.7500	-4.130%	2	97	-86.667%
2026-01-26	10.1700	10.1700	10.1700	10.1700	+16.897%	1	96	-87.217%
2025-12-29	8.7000	8.7000	8.7000	8.7000	-9.186%	1	96	-85.057%
2025-12-26	9.5800	9.5800	9.5800	9.5800	-12.909%	1	96	-86.430%
2025-12-17	11.0000	11.0000	11.0000	11.0000	-1.786%	3	96	-88.182%
2025-12-15	11.2000	11.2000	11.2000	11.2000	-0.444%	1	96	-88.393%
2025-12-11	11.2500	11.2500	11.2500	11.2500	-12.109%	10	96	-88.444%
2025-12-09	12.8000	12.8000	12.8000	12.8000	+8.475%	33	96	-89.844%
2025-12-08	11.8500	11.8500	11.8000	11.8000	-4.839%	7	71	-88.983%
2025-12-04	12.6000	12.6000	12.4000	12.4000	+7.266%	4	65	-89.516%
2025-11-26	11.5600	11.5600	11.5600	11.5600	+5.667%	15	51	-88.754%
2025-11-25	10.9400	10.9400	10.9400	10.9400	-7.367%	5	51	-88.117%
2025-11-24	10.4200	11.8100	10.4200	11.8100	-11.866%	6	56	-88.992%
2025-11-17	13.4000	13.4000	13.4000	13.4000	-5.965%	3	52	-90.299%
2025-11-14	14.2500	14.2500	14.2500	14.2500	-13.636%	2	49	-90.877%
2025-11-13	16.5000	16.5000	16.5000	16.5000	-0.422%	1	47	-92.121%
2025-11-11	16.4200	16.8400	16.4200	16.5700	-22.930%	4	48	-92.154%
2025-10-13	21.5000	21.5000	21.5000	21.5000	-7.328%	1	51	-93.953%
2025-10-02	23.2000	23.2000	23.2000	23.2000	+21.721%	20	50	-94.397%
2025-09-25	19.0600	19.0600	19.0600	19.0600	-4.652%	1	64	-93.179%
2025-09-08	19.9900	19.9900	19.9900	19.9900	+3.736%	5	65	-93.497%
2025-09-04	19.2700	19.2700	19.2700	19.2700	-5.724%	1	60	-93.254%
2025-08-21	20.4400	20.4400	20.4400	20.4400	-12.048%	5	61	-93.640%
2025-08-11	23.2400	23.2400	23.2400	23.2400	+5.636%	2	56	-94.406%
2025-08-07	22.0000	22.0000	22.0000	22.0000	+4.762%	1	58	-94.091%
2025-08-05	21.0000	21.0000	21.0000	21.0000	+1.942%	1	59	-93.810%
2025-08-01	20.6000	20.6000	20.6000	20.6000	-6.872%	1	58	-93.689%
2025-07-30	22.1200	22.1200	22.1200	22.1200	-3.826%	1	59	-94.123%
2025-07-28	23.0000	23.0000	23.0000	23.0000	-5.350%	1	60	-94.348%
2025-07-15	24.3000	24.3000	24.3000	24.3000	+3.404%	1	59	-94.650%
2025-07-14	24.2100	24.2100	23.5000	23.5000	+2.845%	16	58	-94.468%
2025-07-11	23.5000	23.5000	22.3000	22.8500	+15.404%	13	72	-94.311%
2025-07-08	19.8000	19.8000	19.8000	19.8000	0.000%	9	73	-93.434%
2025-07-07	19.8000	19.8000	19.8000	19.8000	+1.538%	1	64	-93.434%
2025-07-01	19.5000	19.5000	19.5000	19.5000	+2.094%	5	63	-93.333%
2025-06-24	19.0400	19.1000	19.0400	19.1000	+8.338%	6	58	-93.194%
2025-06-23	17.6300	17.6300	17.6300	17.6300	-8.558%	5	54	-92.626%
2025-06-20	19.2800	19.2800	19.2800	19.2800	-11.963%	4	49	-93.257%
2025-06-16	20.4000	21.9000	20.4000	21.9000	+10.774%	16	47	-94.064%
2025-06-12	19.7200	19.7700	19.7200	19.7700	+3.780%	23	46	-93.424%
2025-06-06	19.0500	19.0500	19.0500	19.0500	-6.618%	2	69	-93.176%
2025-05-23	19.5000	20.4000	19.5000	20.4000	-9.374%	14	75	-93.627%
2025-05-22	22.5100	22.5100	22.5100	22.5100	+21.610%	2	75	-94.225%
2025-05-08	18.1400	18.5100	18.1400	18.5100	+4.695%	6	73	-92.977%
2025-05-07	17.5000	17.6800	17.5000	17.6800	+1.029%	16	67	-92.647%
2025-05-02	17.5000	17.5000	17.5000	17.5000	+26.812%	2	55	-92.571%
2025-04-21	13.8000	13.8000	13.8000	13.8000	+7.813%	1	54	-90.580%
2025-04-11	13.2100	13.2100	12.8000	12.8000	+7.113%	10	53	-89.844%
2025-04-10	11.9500	11.9500	11.9500	11.9500	-3.395%	1	53	-89.121%
2025-04-07	12.4300	12.4300	11.4400	12.3700	-4.846%	3	54	-89.491%
2025-04-03	13.0000	13.0000	13.0000	13.0000	-8.451%	1	53	-90.000%
2025-03-27	14.2000	14.2000	14.2000	14.2000	+0.852%	1	53	-90.845%
2025-03-26	14.0800	14.0800	14.0800	14.0800	-12.000%	10	54	-90.767%
2025-03-19	16.0000	16.0000	16.0000	16.0000	+12.835%	1	59	-91.875%
2025-03-14	14.2000	14.2400	14.1800	14.1800	+18.661%	20	58	-90.832%
2025-03-10	13.4500	13.4500	10.9000	11.9500	-25.313%	15	50	-89.121%
2025-03-07	16.0000	16.0000	16.0000	16.0000	+8.181%	2	38	-91.875%
2025-02-26	14.7900	14.7900	14.7900	14.7900	-6.981%	1	37	-91.210%
2025-02-25	15.9000	15.9000	15.9000	15.9000	-16.667%	1	38	-91.824%
2025-02-18	19.0800	19.0800	19.0800	19.0800	+9.655%	1	37	-93.187%
2025-02-13	17.4000	17.4000	17.4000	17.4000	-13.605%	4	36	-92.529%
2025-02-04	20.0000	20.1400	20.0000	20.1400	-2.233%	10	36	-93.545%
2025-01-27	21.3000	21.3000	20.6000	20.6000	-21.073%	7	26	-93.689%
2024-12-17	26.1000	26.1000	26.1000	26.1000	-2.247%	4	19	-95.019%
2024-12-16	26.7000	26.7000	26.7000	26.7000	+26.540%	3	12	-95.131%
2024-12-10	21.1000	21.1000	21.1000	21.1000	-4.091%	10	12	-93.839%
2024-12-09	22.2000	22.2000	22.0000	22.0000	0.000%	2	2	-94.091%

.dark-mode .ZQX9yM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQX9yM{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115C35BTC Jan 15 2027 35.00 Call (BTC270115C00035000)option OPRA

BTC20270115C35
BTC Jan 15 2027 35.00 Call (BTC270115C00035000)
option OPRA