Dark

BTC20270115C30
BTC Jan 15 2027 30.00 Call (BTC270115C00030000)
option OPRA

EOD

Jul 8, 2026

2.78-5.763%(-0.17)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	3.0000	3.0000	2.7800	2.7800	-5.763%	50	763	0.000%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-7.813%	1	713	-5.763%
2026-07-06	3.0000	3.2000	3.0000	3.2000	+28.514%	3	713	-13.125%
2026-07-02	2.4900	2.4900	2.4900	2.4900	+5.957%	2	712	+11.647%
2026-07-01	2.2500	2.3500	2.2500	2.3500	+12.981%	11	712	+18.298%
2026-06-30	2.0600	2.1500	2.0600	2.0800	-9.565%	9	713	+33.654%
2026-06-29	2.2700	2.3000	2.2700	2.3000	-7.258%	4	706	+20.870%
2026-06-26	2.6000	2.6000	2.4800	2.4800	-0.800%	5	707	+12.097%
2026-06-25	2.5000	2.5000	2.5000	2.5000	0.000%	5	704	+11.200%
2026-06-24	2.8000	2.8000	2.4100	2.5000	-12.587%	49	702	+11.200%
2026-06-23	2.9500	2.9700	2.8600	2.8600	-20.556%	9	654	-2.797%
2026-06-22	3.6000	3.6000	3.6000	3.6000	+10.092%	15	651	-22.778%
2026-06-18	3.2000	3.2700	3.2000	3.2700	-11.622%	2	655	-14.985%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-8.642%	6	655	-24.865%
2026-06-15	4.4000	4.4000	4.0500	4.0500	+19.118%	2	659	-31.358%
2026-06-11	3.4000	3.4000	3.4000	3.4000	+7.937%	5	658	-18.235%
2026-06-10	3.1500	3.1500	3.1500	3.1500	-0.943%	1	654	-11.746%
2026-06-09	3.1800	3.1800	3.1800	3.1800	-14.054%	3	653	-12.579%
2026-06-08	3.9000	3.9000	3.6400	3.7000	+25.000%	7	652	-24.865%
2026-06-05	3.3000	3.3000	2.9600	2.9600	-17.778%	58	647	-6.081%
2026-06-04	3.9000	3.9000	3.6000	3.6000	-21.739%	36	589	-22.778%
2026-06-03	4.6000	4.6000	4.6000	4.6000	+2.679%	25	561	-39.565%
2026-06-02	5.0000	5.0000	4.4800	4.4800	-22.491%	38	555	-37.946%
2026-06-01	5.7000	5.7800	5.7000	5.7800	-24.147%	4	554	-51.903%
2026-05-18	7.8000	7.8000	7.5000	7.6200	-18.936%	75	553	-63.517%
2026-05-14	9.4000	9.4000	9.4000	9.4000	+3.524%	3	591	-70.426%
2026-05-08	9.0000	9.0800	9.0000	9.0800	-4.421%	2	588	-69.383%
2026-05-05	9.5000	9.5000	9.5000	9.5000	+22.265%	5	590	-70.737%
2026-04-28	7.7300	7.7700	7.7300	7.7700	-7.938%	3	595	-64.221%
2026-04-27	8.4400	8.4400	8.4400	8.4400	-5.169%	5	596	-67.062%
2026-04-22	8.7600	8.9000	8.7600	8.9000	+12.658%	26	598	-68.764%
2026-04-16	7.9000	7.9000	7.9000	7.9000	+12.857%	1	573	-64.810%
2026-04-13	7.0000	7.0000	7.0000	7.0000	0.000%	1	573	-60.286%
2026-04-09	7.0000	7.0000	7.0000	7.0000	+1.449%	3	572	-60.286%
2026-04-08	7.0000	7.0000	6.9000	6.9000	+15.000%	3	573	-59.710%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-6.250%	2	572	-53.667%
2026-04-06	6.4000	6.4000	6.4000	6.4000	+4.405%	1	572	-56.563%
2026-03-31	6.1000	6.1300	6.1000	6.1300	+0.492%	2	573	-54.649%
2026-03-27	6.1000	6.1000	6.1000	6.1000	-11.594%	2	571	-54.426%
2026-03-26	6.9000	6.9000	6.9000	6.9000	-8.000%	1	570	-59.710%
2026-03-25	7.5000	7.5000	7.5000	7.5000	+7.143%	1	569	-62.933%
2026-03-23	7.3800	7.3800	6.9800	7.0000	0.000%	16	569	-60.286%
2026-03-19	7.0000	7.2000	7.0000	7.0000	-12.500%	11	574	-60.286%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+5.263%	4	565	-65.250%
2026-03-13	7.6000	7.6000	7.6000	7.6000	+1.333%	1	561	-63.421%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-1.575%	4	571	-62.933%
2026-03-10	7.1500	7.6200	7.1500	7.6200	+13.731%	21	567	-63.517%
2026-03-09	7.0000	7.0000	6.6000	6.7000	-21.176%	26	556	-58.507%
2026-03-04	7.5500	8.5000	7.5500	8.5000	+30.769%	5	531	-67.294%
2026-03-03	6.1900	6.5000	6.1900	6.5000	-5.386%	3	528	-57.231%
2026-03-02	6.4200	7.3000	6.4200	6.8700	+23.784%	21	527	-59.534%
2026-02-27	6.2000	6.2000	5.5500	5.5500	-18.978%	26	513	-49.910%
2026-02-25	7.0000	7.1000	6.8500	6.8500	+30.228%	18	499	-59.416%
2026-02-24	5.2600	5.2600	5.2600	5.2600	-6.071%	2	499	-47.148%
2026-02-23	5.5200	5.6000	5.5200	5.6000	-18.841%	4	497	-50.357%
2026-02-20	6.9000	6.9000	6.9000	6.9000	+6.154%	1	497	-59.710%
2026-02-19	6.5000	6.5000	6.5000	6.5000	0.000%	1	496	-57.231%
2026-02-18	6.4000	6.5000	6.4000	6.5000	+2.362%	3	496	-57.231%
2026-02-17	6.3500	6.3500	6.3500	6.3500	-9.286%	5	493	-56.220%
2026-02-13	7.0000	7.0000	7.0000	7.0000	+14.754%	1	487	-60.286%
2026-02-12	6.1000	6.1000	6.1000	6.1000	-6.154%	1	487	-54.426%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-13.333%	3	486	-57.231%
2026-02-06	7.1000	7.6800	7.0000	7.5000	+22.951%	17	483	-62.933%
2026-02-05	7.0000	7.2000	5.8100	6.1000	-32.373%	121	475	-54.426%
2026-02-04	9.0200	9.0200	9.0200	9.0200	-0.770%	1	359	-69.180%
2026-02-03	10.0000	10.0000	8.9000	9.0900	-11.748%	15	359	-69.417%
2026-02-02	10.3000	10.3000	10.3000	10.3000	-14.167%	1	346	-73.010%
2026-01-29	14.5000	14.5000	12.0000	12.0000	-28.614%	86	345	-76.833%
2026-01-14	16.8100	16.8100	16.8100	16.8100	+16.332%	1	259	-83.462%
2026-01-02	14.3800	14.4500	14.3800	14.4500	+3.214%	2	260	-80.761%
2025-12-19	14.0000	14.0000	14.0000	14.0000	+7.692%	1	259	-80.143%
2025-12-15	13.1900	13.1900	13.0000	13.0000	-10.221%	4	259	-78.615%
2025-12-11	15.0000	15.0000	14.4800	14.4800	-9.669%	2	259	-80.801%
2025-12-10	16.0300	16.0300	16.0300	16.0300	+8.311%	1	257	-82.658%
2025-12-08	14.7000	14.8000	14.7000	14.8000	-4.516%	5	257	-81.216%
2025-12-03	15.5000	15.5000	15.5000	15.5000	+4.307%	1	257	-82.065%
2025-12-02	14.8600	14.8600	14.8600	14.8600	+8.467%	1	257	-81.292%
2025-12-01	13.7000	13.7000	13.7000	13.7000	-13.836%	2	256	-79.708%
2025-11-28	15.9000	15.9000	15.9000	15.9000	+16.398%	2	254	-82.516%
2025-11-26	13.6600	13.6600	13.6600	13.6600	+5.158%	10	264	-79.649%
2025-11-21	13.3500	13.4200	12.9900	12.9900	-3.778%	3	264	-78.599%
2025-11-20	13.7000	13.7000	13.4000	13.5000	-8.163%	4	265	-79.407%
2025-11-19	15.0000	15.0000	14.7000	14.7000	-11.446%	5	265	-81.088%
2025-11-17	16.6000	16.6000	16.6000	16.6000	-14.872%	1	260	-83.253%
2025-11-13	19.5000	19.5000	19.5000	19.5000	+0.309%	2	259	-85.744%
2025-11-04	19.4400	19.4400	19.4400	19.4400	-7.867%	1	259	-85.700%
2025-11-03	21.0000	21.1000	21.0000	21.1000	-9.983%	4	255	-86.825%
2025-10-15	23.4400	23.4400	23.4400	23.4400	-5.863%	1	255	-88.140%
2025-10-13	24.9000	24.9000	24.9000	24.9000	-5.323%	1	254	-88.835%
2025-10-10	26.3000	26.3000	26.3000	26.3000	-7.945%	1	253	-89.430%
2025-10-08	28.5700	28.5700	28.5700	28.5700	-3.316%	20	252	-90.270%
2025-10-06	29.5500	29.5500	29.5500	29.5500	+20.612%	1	252	-90.592%
2025-09-29	24.4000	24.5000	24.4000	24.5000	-4.669%	2	253	-88.653%
2025-09-18	25.9500	25.9500	25.7000	25.7000	+1.702%	50	251	-89.183%
2025-09-16	25.4400	25.4400	25.2700	25.2700	-0.785%	30	251	-88.999%
2025-09-12	25.4700	25.4700	25.4700	25.4700	+5.031%	10	251	-89.085%
2025-09-10	24.3800	24.3800	24.2500	24.2500	+5.115%	20	251	-88.536%
2025-09-02	23.0700	23.0700	23.0700	23.0700	+0.567%	10	251	-87.950%
2025-08-29	22.9400	22.9400	22.9400	22.9400	-0.174%	10	251	-87.881%
2025-08-26	22.9000	22.9800	22.7300	22.9800	-2.213%	50	251	-87.903%
2025-08-25	23.5000	23.5000	23.5000	23.5000	-12.963%	5	251	-88.170%
2025-08-12	27.0000	27.0000	27.0000	27.0000	-1.818%	2	252	-89.704%
2025-08-11	27.2000	27.5000	27.2000	27.5000	+5.769%	5	250	-89.891%
2025-08-01	24.7000	26.0000	24.7000	26.0000	-0.383%	3	248	-89.308%
2025-07-21	26.5000	26.5000	26.1000	26.1000	-1.880%	11	245	-89.349%
2025-07-15	26.6000	26.6000	26.6000	26.6000	-2.564%	1	244	-89.549%
2025-07-14	27.7800	28.0200	27.3000	27.3000	+18.696%	5	243	-89.817%
2025-07-01	23.0000	23.0000	23.0000	23.0000	+0.087%	1	239	-87.913%
2025-06-30	22.9200	22.9800	22.9200	22.9800	+9.952%	2	239	-87.903%
2025-06-23	20.9000	20.9000	20.9000	20.9000	-12.332%	1	237	-86.699%
2025-06-16	23.8400	23.8400	23.8400	23.8400	+4.059%	2	236	-88.339%
2025-06-12	22.8800	22.9100	22.8800	22.9100	-5.331%	7	235	-87.866%
2025-06-11	24.2000	24.2000	24.2000	24.2000	+14.367%	1	237	-88.512%
2025-05-08	20.7100	21.1600	20.7100	21.1600	+5.747%	3	236	-86.862%
2025-05-07	20.0100	20.0100	20.0100	20.0100	-0.842%	2	236	-86.107%
2025-05-02	20.1000	20.1800	20.1000	20.1800	+2.959%	4	234	-86.224%
2025-05-01	19.6000	19.6000	19.6000	19.6000	+3.158%	1	234	-85.816%
2025-04-25	19.0000	19.0000	19.0000	19.0000	+3.261%	2	234	-85.368%
2025-04-21	18.4000	18.4000	18.4000	18.4000	+35.493%	1	234	-84.891%
2025-04-09	13.5800	13.5800	13.5800	13.5800	+4.141%	1	234	-79.529%
2025-04-08	13.7000	13.7000	13.0400	13.0400	-9.066%	15	234	-78.681%
2025-04-07	13.5000	14.3400	13.5000	14.3400	-4.718%	4	220	-80.614%
2025-04-04	15.0500	15.0500	15.0500	15.0500	-0.987%	20	216	-81.528%
2025-04-03	15.2000	15.2000	15.2000	15.2000	-10.588%	3	206	-81.711%
2025-03-25	17.0000	17.0000	17.0000	17.0000	+8.905%	1	203	-83.647%
2025-03-17	15.6100	15.6100	15.6100	15.6100	-1.824%	1	204	-82.191%
2025-03-04	15.9000	15.9000	15.9000	15.9000	-0.438%	1	203	-82.516%
2025-02-27	15.9500	15.9700	15.9500	15.9700	-29.648%	200	203	-82.592%
2025-02-04	22.7000	22.7000	22.7000	22.7000	-10.277%	1	7	-87.753%
2025-01-22	25.3000	25.3000	25.3000	25.3000	+13.148%	2	6	-89.012%
2024-12-27	22.3600	22.3600	22.3600	22.3600	-6.011%	2	4	-87.567%
2024-12-20	23.7900	23.7900	23.7900	23.7900	-5.219%	1	3	-88.314%
2024-12-09	25.1000	25.1000	25.1000	25.1000	-5.283%	1	2	-88.924%
2024-12-05	26.5000	26.5000	26.5000	26.5000	+6.426%	1	1	-89.509%
2024-11-22	24.9000	24.9000	24.9000	24.9000	-0.400%	2	1	-88.835%
2024-11-21	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-88.880%

.dark-mode .fTx9mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTx9mn{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115C30BTC Jan 15 2027 30.00 Call (BTC270115C00030000)option OPRA

BTC20270115C30
BTC Jan 15 2027 30.00 Call (BTC270115C00030000)
option OPRA