Dark

BTC20270115C25
BTC Jan 15 2027 25.00 Call (BTC270115C00025000)
option OPRA

Inactive

Jun 30, 2026

4.10-36.923%(-2.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.1000	4.1000	4.1000	4.1000	-36.923%	1	262	0.000%
2026-06-16	6.5400	6.5400	6.5000	6.5000	+6.557%	13	263	-36.923%
2026-06-11	6.1000	6.1000	6.1000	6.1000	+9.319%	2	273	-32.787%
2026-06-09	5.7200	5.7200	5.5800	5.5800	-12.813%	12	274	-26.523%
2026-06-08	6.4000	6.4000	6.4000	6.4000	+16.152%	1	274	-35.938%
2026-06-05	5.5100	5.5100	5.5100	5.5100	-11.840%	1	274	-25.590%
2026-06-04	6.4000	6.4000	6.2500	6.2500	-19.355%	3	273	-34.400%
2026-06-02	7.7500	7.7500	7.7500	7.7500	-20.103%	1	273	-47.097%
2026-05-28	9.7000	9.7000	9.7000	9.7000	-13.470%	1	274	-57.732%
2026-05-18	11.2100	11.2100	11.2100	11.2100	-12.422%	1	275	-63.426%
2026-05-04	12.7000	12.8000	12.7000	12.8000	+7.563%	2	275	-67.969%
2026-04-24	11.9000	11.9000	11.9000	11.9000	+0.422%	2	273	-65.546%
2026-04-17	12.0000	12.0000	11.8500	11.8500	+11.792%	4	275	-65.401%
2026-04-14	10.6000	10.6000	10.6000	10.6000	+1.923%	2	274	-61.321%
2026-04-10	10.4000	10.4000	10.4000	10.4000	+24.700%	1	273	-60.577%
2026-04-02	8.3400	8.3400	8.3400	8.3400	-16.600%	1	272	-50.839%
2026-03-25	10.0000	10.0000	10.0000	10.0000	+1.112%	5	272	-59.000%
2026-03-24	9.8900	9.8900	9.8900	9.8900	-2.562%	1	272	-58.544%
2026-03-23	10.1500	10.1500	10.1500	10.1500	-9.375%	4	272	-59.606%
2026-03-17	11.2000	11.2000	11.2000	11.2000	+17.895%	2	276	-63.393%
2026-03-09	9.5000	9.5000	9.5000	9.5000	+1.822%	2	276	-56.842%
2026-03-06	9.3300	9.3300	9.3300	9.3300	-11.143%	1	276	-56.056%
2026-03-05	10.5000	10.5000	10.5000	10.5000	+12.179%	1	276	-60.952%
2026-03-02	9.3600	9.3600	9.3600	9.3600	-0.952%	2	276	-56.197%
2026-02-25	9.6000	9.6000	9.4500	9.4500	+2.717%	3	271	-56.614%
2026-02-17	9.2000	9.2000	9.2000	9.2000	-9.449%	1	271	-55.435%
2026-02-06	9.6500	10.1600	9.6500	10.1600	+20.952%	32	271	-59.646%
2026-02-05	9.0000	9.0000	8.3500	8.4000	-25.664%	37	289	-51.190%
2026-02-04	11.5000	11.5000	11.3000	11.3000	-13.740%	6	255	-63.717%
2026-02-02	13.1000	13.1000	13.1000	13.1000	-14.379%	10	250	-68.702%
2026-01-29	15.3000	15.3000	15.3000	15.3000	-11.047%	2	260	-73.203%
2026-01-22	17.2000	17.2000	17.2000	17.2000	-11.795%	10	260	-76.163%
2026-01-15	19.5000	19.5000	19.5000	19.5000	-2.500%	1	270	-78.974%
2026-01-14	20.0000	20.0000	20.0000	20.0000	+7.527%	1	269	-79.500%
2026-01-05	18.6500	18.6500	18.6000	18.6000	+6.897%	25	277	-77.957%
2026-01-02	17.4000	17.4000	17.4000	17.4000	+2.959%	10	277	-76.437%
2025-12-31	16.9000	16.9000	16.9000	16.9000	+2.424%	1	286	-75.740%
2025-12-15	16.5000	16.5000	16.5000	16.5000	-10.811%	2	286	-75.152%
2025-12-02	18.5000	18.5000	18.5000	18.5000	+2.607%	25	286	-77.838%
2025-11-26	18.0300	18.0300	18.0300	18.0300	+9.939%	1	266	-77.260%
2025-11-21	15.9500	16.8000	15.9500	16.4000	-10.870%	36	266	-75.000%
2025-11-19	18.0200	18.4000	17.6700	18.4000	-5.155%	10	265	-77.717%
2025-11-18	19.4000	19.4000	19.4000	19.4000	-0.513%	1	268	-78.866%
2025-11-17	19.5000	19.5000	19.5000	19.5000	-15.948%	1	267	-78.974%
2025-11-11	23.2000	23.2000	23.2000	23.2000	-1.486%	10	268	-82.328%
2025-11-05	23.5500	23.5500	23.5500	23.5500	-26.406%	1	278	-82.590%
2025-10-08	32.0000	32.0000	32.0000	32.0000	+9.589%	1	278	-87.188%
2025-10-01	29.2000	29.2000	29.2000	29.2000	+4.286%	1	278	-85.959%
2025-09-22	28.0000	28.0000	28.0000	28.0000	+1.449%	2	279	-85.357%
2025-09-09	27.6000	27.6000	27.6000	27.6000	+0.364%	4	281	-85.145%
2025-09-08	27.5000	27.5000	27.5000	27.5000	+1.852%	5	283	-85.091%
2025-09-03	27.0000	27.0000	27.0000	27.0000	+0.559%	7	284	-84.815%
2025-08-26	26.7800	26.8500	26.7800	26.8500	-10.500%	2	289	-84.730%
2025-08-15	30.0000	30.0000	30.0000	30.0000	-3.226%	1	289	-86.333%
2025-08-11	31.0000	31.0000	31.0000	31.0000	+5.014%	2	290	-86.774%
2025-08-07	29.5200	29.5200	29.5200	29.5200	-2.252%	5	292	-86.111%
2025-07-28	30.2000	30.2000	30.2000	30.2000	-0.984%	1	292	-86.424%
2025-07-23	30.6000	30.6000	30.5000	30.5000	0.000%	5	293	-86.557%
2025-07-21	30.2500	30.5000	30.2500	30.5000	-1.613%	12	289	-86.557%
2025-07-14	31.0000	31.0000	31.0000	31.0000	+13.553%	6	296	-86.774%
2025-07-08	27.3000	27.3000	27.3000	27.3000	+0.738%	6	302	-84.982%
2025-06-12	26.6000	27.1000	26.6000	27.1000	-1.095%	3	296	-84.871%
2025-06-11	27.4000	27.4000	27.4000	27.4000	+9.600%	5	297	-85.036%
2025-06-05	25.0000	25.0000	25.0000	25.0000	-4.031%	1	302	-83.600%
2025-05-30	26.0500	26.0500	26.0500	26.0500	-1.698%	4	301	-84.261%
2025-05-29	27.5000	27.5000	26.5000	26.5000	+2.913%	3	303	-84.528%
2025-05-20	25.7500	25.7500	25.7500	25.7500	-1.718%	4	304	-84.078%
2025-05-16	25.5000	26.2000	25.5000	26.2000	+7.819%	40	308	-84.351%
2025-05-12	24.3000	24.3000	24.3000	24.3000	+0.041%	2	318	-83.128%
2025-05-08	24.2900	24.2900	24.2900	24.2900	+0.041%	1	316	-83.121%
2025-05-07	24.2800	24.2800	24.2800	24.2800	+4.027%	2	315	-83.114%
2025-05-02	23.3400	23.3400	23.3400	23.3400	+3.733%	2	313	-82.434%
2025-05-01	22.5000	22.5000	22.5000	22.5000	+0.897%	1	312	-81.778%
2025-04-29	22.3000	22.3000	22.3000	22.3000	+0.905%	1	313	-81.614%
2025-04-28	22.1000	22.1000	22.1000	22.1000	+2.791%	6	312	-81.448%
2025-04-23	21.5000	21.5000	21.5000	21.5000	+31.902%	2	306	-80.930%
2025-04-09	16.3000	16.3000	16.3000	16.3000	+0.617%	1	304	-74.847%
2025-04-08	16.2000	16.2000	16.2000	16.2000	-7.692%	10	303	-74.691%
2025-04-04	17.5500	17.5500	17.5500	17.5500	-3.039%	20	293	-76.638%
2025-03-20	18.1000	18.1000	18.1000	18.1000	+4.988%	1	283	-77.348%
2025-03-18	17.2400	17.2400	17.2400	17.2400	+2.497%	1	284	-76.218%
2025-03-10	16.8200	16.8200	16.8200	16.8200	-18.350%	3	285	-75.624%
2025-03-03	19.7000	20.6000	19.7000	20.6000	+11.896%	10	282	-80.097%
2025-02-27	18.4500	18.4500	18.4000	18.4100	-19.957%	200	272	-77.729%
2025-02-20	23.0000	23.0000	23.0000	23.0000	-5.350%	1	72	-82.174%
2025-02-12	24.3000	24.3000	24.3000	24.3000	+1.844%	2	73	-83.128%
2025-02-05	23.8600	23.8600	23.8600	23.8600	-2.413%	3	71	-82.816%
2025-02-03	24.4500	24.4500	24.4500	24.4500	-9.444%	2	71	-83.231%
2025-01-31	27.0000	27.0000	27.0000	27.0000	+6.132%	4	71	-84.815%
2025-01-27	25.5000	25.5000	25.4400	25.4400	-9.402%	5	69	-83.884%
2025-01-24	28.2500	28.2500	28.0800	28.0800	+10.769%	4	64	-85.399%
2024-12-26	25.9000	25.9000	25.3500	25.3500	+2.632%	2	62	-83.826%
2024-12-23	24.5500	24.7000	24.5500	24.7000	-5.364%	2	60	-83.401%
2024-12-20	26.1000	26.1000	26.1000	26.1000	+8.750%	1	58	-84.291%
2024-12-19	24.0000	24.0000	24.0000	24.0000	-20.923%	1	57	-82.917%
2024-12-17	30.3500	30.3500	30.3500	30.3500	+0.497%	1	58	-86.491%
2024-12-16	30.3000	30.4000	30.0900	30.2000	+13.962%	16	57	-86.424%
2024-12-09	26.6200	26.6200	26.5000	26.5000	-5.694%	6	41	-84.528%
2024-12-06	29.1000	29.1000	28.1000	28.1000	-1.404%	40	36	-85.409%
2024-12-05	28.5000	28.5000	28.5000	28.5000	+8.365%	4	16	-85.614%
2024-12-02	25.6000	26.3000	25.6000	26.3000	-2.593%	2	12	-84.411%
2024-11-29	27.0000	27.0000	27.0000	27.0000	+2.662%	2	12	-84.815%
2024-11-27	26.6500	26.6500	26.3000	26.3000	+1.859%	2	9	-84.411%
2024-11-26	26.1000	26.1000	25.8200	25.8200	-7.122%	2	9	-84.121%
2024-11-25	27.8000	27.8000	27.8000	27.8000	-2.729%	1	7	-85.252%
2024-11-22	28.5800	28.5800	28.5800	28.5800	+0.634%	2	6	-85.654%
2024-11-21	28.4000	28.4000	28.4000	28.4000	+5.970%	1	5	-85.563%
2024-11-20	27.0000	27.0000	26.5000	26.8000	0.000%	8	5	-84.701%

.dark-mode .cSK0Sy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSK0Sy{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115C25BTC Jan 15 2027 25.00 Call (BTC270115C00025000)option OPRA

BTC20270115C25
BTC Jan 15 2027 25.00 Call (BTC270115C00025000)
option OPRA