Dark

BTC20270115C20
BTC Jan 15 2027 20.00 Call (BTC270115C00020000)
option OPRA

EOD

Jul 7, 2026

9.20+16.456%(+1.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.2000	9.2000	9.2000	9.2000	+16.456%	3	486	0.000%
2026-07-01	7.9000	7.9000	7.9000	7.9000	-4.819%	10	486	+16.456%
2026-06-26	8.3000	8.3000	8.3000	8.3000	+3.750%	1	476	+10.843%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-15.789%	4	476	+15.000%
2026-06-18	9.5000	9.5000	9.5000	9.5000	+5.556%	1	471	-3.158%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-34.783%	20	471	+2.222%
2026-05-29	13.8000	13.8000	13.8000	13.8000	0.000%	50	471	-33.333%
2026-05-28	13.8000	13.8000	13.8000	13.8000	-21.143%	1	422	-33.333%
2026-05-11	17.5000	17.5000	17.5000	17.5000	+4.603%	1	423	-47.429%
2026-05-07	16.8000	16.9500	16.7100	16.7300	+0.180%	8	426	-45.009%
2026-05-04	16.6300	16.7000	16.6300	16.7000	+12.838%	50	427	-44.910%
2026-04-16	14.8000	14.8000	14.8000	14.8000	+0.339%	1	423	-37.838%
2026-04-14	14.7500	14.7500	14.7500	14.7500	+6.192%	1	423	-37.627%
2026-03-23	13.8900	13.8900	13.8900	13.8900	+3.502%	1	423	-33.765%
2026-03-20	13.4200	13.4200	13.4200	13.4200	+6.508%	20	423	-31.446%
2026-02-12	12.6000	12.6000	12.6000	12.6000	-3.151%	20	428	-26.984%
2026-02-10	12.9000	13.0100	12.9000	13.0100	-7.071%	2	428	-29.285%
2026-02-09	14.0000	14.0000	14.0000	14.0000	+1.083%	1	428	-34.286%
2026-02-06	13.5000	13.8500	13.5000	13.8500	+20.435%	3	428	-33.574%
2026-02-05	11.5000	11.5000	11.5000	11.5000	-20.690%	10	426	-20.000%
2026-02-04	14.5000	14.5000	14.5000	14.5000	-9.601%	1	426	-36.552%
2026-02-03	16.0000	16.0400	15.8000	16.0400	-16.891%	30	426	-42.643%
2026-01-29	19.3000	19.4000	19.2000	19.3000	-9.813%	263	416	-52.332%
2026-01-02	21.3300	21.4000	21.3300	21.4000	+3.432%	10	273	-57.009%
2025-12-30	20.6900	20.6900	20.6900	20.6900	+0.927%	1	283	-55.534%
2025-12-26	20.2400	20.5000	20.2400	20.5000	-1.867%	2	284	-55.122%
2025-12-19	21.3500	21.3500	20.8900	20.8900	+1.902%	10	286	-55.960%
2025-12-17	20.5000	20.5000	20.5000	20.5000	-7.865%	25	281	-55.122%
2025-12-12	22.2500	22.2500	22.2500	22.2500	-0.847%	10	261	-58.652%
2025-12-02	22.4400	22.4400	22.4400	22.4400	+6.351%	20	261	-59.002%
2025-11-25	20.9000	21.1000	20.8000	21.1000	+4.455%	11	261	-56.398%
2025-11-21	20.2000	20.4000	20.2000	20.2000	-8.182%	30	261	-54.455%
2025-11-19	22.0000	22.1000	21.9000	22.0000	-18.519%	296	249	-58.182%
2025-11-06	27.0000	27.0000	27.0000	27.0000	0.000%	1	212	-65.926%
2025-11-04	27.0000	27.0000	27.0000	27.0000	-9.759%	1	212	-65.926%
2025-10-22	29.9200	29.9200	29.9200	29.9200	-2.541%	5	212	-69.251%
2025-10-21	30.7000	30.7000	30.7000	30.7000	+2.333%	1	212	-70.033%
2025-10-17	30.0000	30.0000	30.0000	30.0000	-10.448%	4	212	-69.333%
2025-10-13	33.5000	33.5000	33.5000	33.5000	-2.616%	3	213	-72.537%
2025-10-10	34.4900	34.4900	34.4000	34.4000	-4.444%	50	213	-73.256%
2025-10-09	36.0000	36.0000	36.0000	36.0000	-1.827%	2	214	-74.444%
2025-10-08	36.6700	36.6700	36.6700	36.6700	+7.853%	20	214	-74.911%
2025-09-18	34.2000	34.2000	34.0000	34.0000	+1.584%	50	194	-72.941%
2025-09-16	33.5600	33.5600	33.4700	33.4700	-0.298%	30	144	-72.513%
2025-09-12	33.5700	33.5700	33.5700	33.5700	+3.771%	10	114	-72.595%
2025-09-10	32.4300	32.4300	32.3500	32.3500	+4.288%	20	104	-71.561%
2025-09-02	31.0200	31.0200	31.0200	31.0200	+0.584%	10	91	-70.342%
2025-08-29	30.8400	30.8400	30.8400	30.8400	-0.291%	10	91	-70.169%
2025-08-26	30.4000	30.9300	30.4000	30.9300	-4.241%	50	91	-70.255%
2025-08-22	32.3000	32.3000	32.3000	32.3000	-0.462%	1	75	-71.517%
2025-08-21	32.4500	32.4500	32.4500	32.4500	-3.994%	20	74	-71.649%
2025-08-08	33.8000	33.8000	33.8000	33.8000	+1.869%	10	54	-72.781%
2025-08-04	33.1800	33.1800	33.1800	33.1800	-5.200%	1	44	-72.272%
2025-07-23	35.0000	35.0000	35.0000	35.0000	+16.667%	1	45	-73.714%
2025-06-26	30.0000	30.0000	30.0000	30.0000	+8.108%	1	44	-69.333%
2025-06-23	27.9000	27.9000	27.7500	27.7500	-4.310%	6	44	-66.847%
2025-06-20	29.0000	29.0000	29.0000	29.0000	-7.051%	2	50	-68.276%
2025-06-12	30.0700	31.2000	30.0700	31.2000	-1.328%	2	51	-70.513%
2025-05-27	31.6200	31.6200	31.6200	31.6200	-1.188%	1	50	-70.904%
2025-05-23	32.0000	32.0000	32.0000	32.0000	-3.030%	2	50	-71.250%
2025-05-22	33.0000	33.0000	33.0000	33.0000	+3.774%	30	50	-72.121%
2025-05-21	31.0000	31.8000	31.0000	31.8000	+11.189%	2	20	-71.069%
2025-05-15	28.6000	28.6000	28.6000	28.6000	-1.379%	1	18	-67.832%
2025-05-14	29.0000	29.0000	29.0000	29.0000	+5.455%	1	17	-68.276%
2025-05-07	27.5000	27.5000	27.5000	27.5000	+7.843%	1	16	-66.545%
2025-05-05	25.4500	25.5000	25.4500	25.5000	-4.207%	4	15	-63.922%
2025-05-02	26.6200	26.6200	26.6200	26.6200	+24.977%	2	11	-65.440%
2025-04-16	21.3000	21.3000	21.3000	21.3000	-0.884%	1	11	-56.808%
2025-04-14	21.4400	21.4900	21.3800	21.4900	+16.730%	3	10	-57.189%
2025-04-09	18.4400	18.4400	18.4100	18.4100	-15.239%	2	7	-50.027%
2025-03-20	21.7200	21.7200	21.7200	21.7200	+0.092%	1	8	-57.643%
2025-03-19	21.7000	21.7000	21.7000	21.7000	+5.596%	2	7	-57.604%
2025-03-18	20.5500	20.5500	20.5500	20.5500	+5.819%	1	5	-55.231%
2025-03-10	19.3100	19.4200	19.3100	19.4200	-19.083%	2	4	-52.626%
2025-03-06	24.0000	24.0000	24.0000	24.0000	+1.053%	5	7	-61.667%
2025-03-05	23.7000	23.7500	23.7000	23.7500	+5.088%	2	7	-61.263%
2025-02-26	22.6000	22.6000	22.6000	22.6000	0.000%	5	5	-59.292%

.dark-mode .kz6FR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kz6FR3{ color: #333333; background-color: white; border: 2px solid #333333; }BTC20270115C20BTC Jan 15 2027 20.00 Call (BTC270115C00020000)option OPRA

BTC20270115C20
BTC Jan 15 2027 20.00 Call (BTC270115C00020000)
option OPRA