Dark

BTBT20280121P3
BTBT Jan 21 2028 3.00 Put (BTBT280121P00003000)
option OPRA

Inactive

Sep 14, 2026

1.780.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.7800	1.7800	1.7800	1.7800	0.000%	1	247	0.000%
2026-08-25	1.7900	1.7900	1.7800	1.7800	-6.316%	5	247	0.000%
2026-08-18	1.9000	1.9100	1.9000	1.9000	+2.703%	20	248	-6.316%
2026-08-17	1.8500	1.8500	1.8400	1.8500	0.000%	36	254	-3.784%
2026-08-14	1.8300	1.8600	1.8300	1.8500	-3.141%	49	261	-3.784%
2026-08-12	1.9300	1.9300	1.9100	1.9100	-3.535%	28	267	-6.806%
2026-08-11	1.9800	1.9800	1.9800	1.9800	+1.020%	4	267	-10.101%
2026-08-10	1.9700	1.9700	1.9600	1.9600	0.000%	8	267	-9.184%
2026-08-07	1.9700	1.9700	1.9600	1.9600	-0.508%	12	268	-9.184%
2026-08-06	1.9700	1.9700	1.9700	1.9700	+1.026%	8	276	-9.645%
2026-08-03	1.9600	1.9600	1.9500	1.9500	-1.015%	4	284	-8.718%
2026-07-31	1.9000	1.9800	1.9000	1.9700	+1.026%	16	288	-9.645%
2026-07-30	1.9600	1.9600	1.9500	1.9500	-3.465%	23	299	-8.718%
2026-07-28	2.0000	2.0200	2.0000	2.0200	+3.590%	7	316	-11.881%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+2.632%	8	323	-8.718%
2026-07-23	1.8900	1.9000	1.8900	1.9000	+1.604%	3	331	-6.316%
2026-07-22	1.8900	1.8900	1.8600	1.8700	+0.538%	31	334	-4.813%
2026-07-13	1.8600	1.8600	1.8600	1.8600	0.000%	1	359	-4.301%
2026-07-09	1.7400	1.8600	1.7400	1.8600	+8.140%	2	358	-4.301%
2026-07-02	1.8000	1.8000	1.7200	1.7200	-5.495%	4	358	+3.488%
2026-07-01	1.8100	1.8200	1.7900	1.8200	0.000%	21	358	-2.198%
2026-06-30	1.8200	1.8200	1.8200	1.8200	-0.546%	3	339	-2.198%
2026-06-29	1.8300	1.8300	1.8300	1.8300	+10.241%	1	339	-2.732%
2026-06-22	1.6600	1.6600	1.6600	1.6600	-5.143%	1	340	+7.229%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+1.156%	4	343	+1.714%
2026-06-17	1.7700	1.7700	1.7300	1.7300	-2.809%	5	343	+2.890%
2026-06-16	1.6800	1.7800	1.6800	1.7800	+2.890%	3	347	0.000%
2026-06-15	1.7300	1.7300	1.7300	1.7300	-3.889%	1	348	+2.890%
2026-06-11	1.8100	1.8100	1.8000	1.8000	+2.857%	3	349	-1.111%
2026-06-03	1.7500	1.7500	1.7500	1.7500	+9.375%	1	352	+1.714%
2026-06-02	1.6000	1.6000	1.6000	1.6000	+0.629%	1	353	+11.250%
2026-05-28	1.5900	1.5900	1.5900	1.5900	-1.242%	5	352	+11.950%
2026-05-27	1.6100	1.6100	1.6100	1.6100	0.000%	5	347	+10.559%
2026-05-26	1.6000	1.6200	1.6000	1.6100	+1.899%	10	342	+10.559%
2026-05-11	1.5700	1.5800	1.5600	1.5800	-5.389%	8	332	+12.658%
2026-05-06	1.6800	1.6800	1.6700	1.6700	-9.730%	5	336	+6.587%
2026-04-14	1.8500	1.8500	1.8500	1.8500	-5.128%	2	331	-3.784%
2026-04-07	1.9500	1.9500	1.9500	1.9500	+7.735%	2	333	-8.718%
2026-03-18	1.8100	1.8100	1.8100	1.8100	+7.101%	1	331	-1.657%
2026-03-10	1.6900	1.6900	1.6900	1.6900	-5.587%	8	331	+5.325%
2026-03-05	1.8000	1.8000	1.7800	1.7900	-1.648%	4	323	-0.559%
2026-02-19	1.8200	1.8200	1.8200	1.8200	-2.151%	1	325	-2.198%
2026-02-17	1.8400	1.8600	1.8400	1.8600	+2.762%	200	325	-4.301%
2026-02-09	1.8100	1.8100	1.8100	1.8100	+0.556%	1	525	-1.657%
2026-02-06	1.8300	1.8300	1.8000	1.8000	+4.651%	64	526	-1.111%
2026-01-21	1.7200	1.7200	1.7200	1.7200	+4.878%	1	466	+3.488%
2026-01-20	1.6400	1.6400	1.6400	1.6400	-4.651%	1	467	+8.537%
2026-01-08	1.7200	1.7200	1.7200	1.7200	+1.176%	10	466	+3.488%
2026-01-06	1.7000	1.7000	1.7000	1.7000	-8.108%	1	476	+4.706%
2025-12-31	1.8500	1.8500	1.8500	1.8500	+2.778%	15	490	-3.784%
2025-12-18	1.7800	1.8000	1.7800	1.8000	+1.124%	2	490	-1.111%
2025-12-17	1.7800	1.7800	1.7800	1.7800	+1.714%	1	488	0.000%
2025-12-16	1.7500	1.7500	1.7500	1.7500	0.000%	2	487	+1.714%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+4.167%	1	485	+1.714%
2025-12-12	1.6800	1.6800	1.6800	1.6800	-2.890%	1	485	+5.952%
2025-12-08	1.7300	1.7300	1.7300	1.7300	+2.367%	6	484	+2.890%
2025-12-04	1.6900	1.6900	1.6900	1.6900	-0.588%	5	478	+5.325%
2025-12-03	1.7000	1.7000	1.7000	1.7000	-2.299%	5	473	+4.706%
2025-12-01	1.7100	1.7500	1.7100	1.7400	+2.959%	35	468	+2.299%
2025-11-26	1.7200	1.7200	1.6900	1.6900	-3.429%	6	429	+5.325%
2025-11-24	1.8500	1.8500	1.7500	1.7500	+3.550%	55	429	+1.714%
2025-11-20	1.6900	1.6900	1.6900	1.6900	-1.170%	1	388	+5.325%
2025-11-19	1.6900	1.7100	1.6900	1.7100	+2.395%	201	388	+4.094%
2025-11-18	1.6700	1.6700	1.6700	1.6700	-1.183%	10	189	+6.587%
2025-11-17	1.6500	1.6900	1.6500	1.6900	+3.681%	11	184	+5.325%
2025-11-14	1.6300	1.6500	1.6000	1.6300	+1.875%	120	183	+9.202%
2025-11-13	1.5500	1.6000	1.5500	1.6000	+6.667%	3	86	+11.250%
2025-11-11	1.5000	1.5000	1.5000	1.5000	0.000%	2	81	+18.667%
2025-11-07	1.5000	1.5000	1.5000	1.5000	0.000%	6	81	+18.667%
2025-11-06	1.5000	1.5000	1.5000	1.5000	+3.448%	7	75	+18.667%
2025-11-05	1.4100	1.4500	1.4100	1.4500	0.000%	4	68	+22.759%
2025-11-04	1.4400	1.4500	1.4400	1.4500	+7.407%	2	66	+22.759%
2025-10-21	1.3500	1.3500	1.3500	1.3500	+0.746%	55	66	+31.852%
2025-10-17	1.3400	1.3400	1.3400	1.3400	+8.943%	4	41	+32.836%
2025-10-15	1.2300	1.2300	1.2300	1.2300	+0.820%	1	43	+44.715%
2025-10-14	1.2200	1.2200	1.2200	1.2200	-1.613%	2	42	+45.902%
2025-10-10	1.2400	1.2400	1.2400	1.2400	-4.615%	1	42	+43.548%
2025-10-08	1.2700	1.3000	1.2700	1.3000	0.000%	36	43	+36.923%
2025-10-07	1.2800	1.3000	1.2800	1.3000	-1.515%	12	55	+36.923%
2025-10-03	1.3300	1.3300	1.3200	1.3200	-2.222%	12	67	+34.848%
2025-10-02	1.3500	1.4000	1.3500	1.3500	-4.930%	3	78	+31.852%
2025-10-01	1.4200	1.4200	1.4200	1.4200	+5.185%	2	78	+25.352%
2025-09-29	1.3900	1.3900	1.3500	1.3500	-6.250%	9	78	+31.852%
2025-09-26	1.4500	1.4500	1.4400	1.4400	+0.699%	8	69	+23.611%
2025-09-25	1.4300	1.4300	1.4300	1.4300	+2.143%	1	62	+24.476%
2025-09-24	1.4000	1.4000	1.4000	1.4000	-3.448%	3	61	+27.143%
2025-09-23	1.4500	1.4500	1.4500	1.4500	+0.694%	3	64	+22.759%
2025-09-22	1.4500	1.4800	1.4400	1.4400	+2.857%	7	66	+23.611%
2025-09-19	1.4000	1.4000	1.4000	1.4000	-1.408%	10	59	+27.143%
2025-09-17	1.4200	1.4200	1.4200	1.4200	-4.698%	10	49	+25.352%
2025-09-16	1.4500	1.4900	1.4500	1.4900	-0.667%	17	39	+19.463%
2025-09-15	1.4000	1.5000	1.4000	1.5000	0.000%	29	22	+18.667%

.dark-mode .lPKYH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPKYH2{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20280121P3BTBT Jan 21 2028 3.00 Put (BTBT280121P00003000)option OPRA

BTBT20280121P3
BTBT Jan 21 2028 3.00 Put (BTBT280121P00003000)
option OPRA