Dark

BTBT20280121P2
BTBT Jan 21 2028 2.00 Put (BTBT280121P00002000)
option OPRA

EOD

Jul 30, 2026

1.10-3.509%(-0.04)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0800	1.1200	1.0800	1.1000	-3.509%	19	5,340	0.000%
2026-07-28	1.1100	1.1400	1.1100	1.1400	+3.636%	14	5,324	-3.509%
2026-07-27	1.1000	1.1000	1.1000	1.1000	+2.804%	66	5,314	0.000%
2026-07-23	1.0500	1.0700	1.0500	1.0700	+1.905%	17	5,258	+2.804%
2026-07-22	1.0500	1.0600	1.0400	1.0500	-0.943%	313	5,241	+4.762%
2026-07-21	1.0600	1.0600	1.0600	1.0600	-5.357%	10	5,102	+3.774%
2026-07-17	1.1200	1.1200	1.1200	1.1200	+8.738%	1	5,095	-1.786%
2026-07-10	1.0500	1.0500	1.0300	1.0300	+3.000%	10	5,095	+6.796%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-4.762%	1	5,095	+10.000%
2026-07-02	1.0000	1.0500	1.0000	1.0500	+2.941%	24	5,095	+4.762%
2026-06-30	1.0500	1.0500	1.0200	1.0200	+3.030%	6	5,095	+7.843%
2026-06-29	0.9900	0.9900	0.9900	0.9900	-1.980%	1	5,097	+11.111%
2026-06-26	1.0100	1.0100	1.0100	1.0100	-1.942%	25	5,098	+8.911%
2026-06-25	1.0300	1.0300	1.0300	1.0300	+8.421%	10	5,098	+6.796%
2026-06-23	0.9100	0.9500	0.8900	0.9500	+1.064%	40	5,098	+15.789%
2026-06-22	0.9400	0.9400	0.9400	0.9400	-3.093%	25	5,094	+17.021%
2026-06-18	0.9000	0.9800	0.9000	0.9700	+1.042%	116	5,069	+13.402%
2026-06-17	0.9600	0.9600	0.9600	0.9600	0.000%	50	5,069	+14.583%
2026-06-16	0.9600	0.9600	0.9600	0.9600	+1.053%	1	5,019	+14.583%
2026-06-09	0.9500	0.9500	0.9500	0.9500	-5.000%	1	5,018	+15.789%
2026-06-05	1.0100	1.0100	1.0000	1.0000	+11.111%	210	5,018	+10.000%
2026-06-03	0.9000	0.9000	0.9000	0.9000	-4.255%	1	5,018	+22.222%
2026-06-02	0.9400	0.9400	0.9400	0.9400	+8.046%	10	5,018	+17.021%
2026-06-01	0.8500	0.9200	0.8500	0.8700	0.000%	111	5,008	+26.437%
2026-05-29	0.8700	0.8700	0.8700	0.8700	0.000%	200	5,009	+26.437%
2026-05-27	0.8500	0.8700	0.8500	0.8700	+2.353%	2	5,009	+26.437%
2026-05-26	0.8500	0.8500	0.8500	0.8500	0.000%	1	5,008	+29.412%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-1.163%	3	5,008	+29.412%
2026-05-21	0.9700	0.9700	0.8600	0.8600	-9.474%	51	5,009	+27.907%
2026-05-18	0.9500	0.9500	0.9500	0.9500	+4.396%	2	5,009	+15.789%
2026-05-15	0.9000	0.9200	0.9000	0.9100	+4.598%	25	5,009	+20.879%
2026-05-13	0.8600	0.8700	0.8600	0.8700	0.000%	3	5,009	+26.437%
2026-05-12	0.8500	0.9000	0.8500	0.8700	+3.571%	26	5,009	+26.437%
2026-05-11	0.8700	0.8700	0.8400	0.8400	-8.696%	24	5,009	+30.952%
2026-05-07	0.9200	0.9200	0.9200	0.9200	+3.371%	2	5,008	+19.565%
2026-05-06	0.9000	0.9000	0.8900	0.8900	-6.316%	21	5,008	+23.596%
2026-05-05	0.9500	0.9500	0.9500	0.9500	-3.061%	3	5,008	+15.789%
2026-04-27	0.9500	0.9800	0.9500	0.9800	+2.083%	250	5,008	+12.245%
2026-04-23	0.9600	0.9600	0.9600	0.9600	-4.000%	10	5,008	+14.583%
2026-04-17	1.0000	1.0000	1.0000	1.0000	-0.990%	15	5,008	+10.000%
2026-04-16	1.0100	1.0100	1.0100	1.0100	-0.980%	3	5,008	+8.911%
2026-04-15	1.0200	1.0200	1.0200	1.0200	-5.556%	3	5,008	+7.843%
2026-04-10	1.0800	1.0800	1.0800	1.0800	-4.425%	21	5,008	+1.852%
2026-04-09	1.1300	1.1300	1.1300	1.1300	+13.000%	1	5,008	-2.655%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-1.961%	2	5,008	+10.000%
2026-03-09	1.0200	1.0200	1.0200	1.0200	+3.030%	7	5,008	+7.843%
2026-03-05	0.9900	0.9900	0.9900	0.9900	-4.808%	15	5,005	+11.111%
2026-03-02	1.0400	1.0400	1.0400	1.0400	+4.000%	20	5,005	+5.769%
2026-02-27	1.0000	1.0000	1.0000	1.0000	-4.762%	1	5,005	+10.000%
2026-02-23	1.0500	1.0500	1.0500	1.0500	+2.941%	5	5,005	+4.762%
2026-02-19	1.0200	1.0200	1.0200	1.0200	+0.990%	1	5,007	+7.843%
2026-02-17	1.0100	1.0100	1.0100	1.0100	-0.980%	100	5,008	+8.911%
2026-02-11	1.0300	1.0300	1.0200	1.0200	+2.000%	47	5,008	+7.843%
2026-02-10	0.9900	1.0000	0.9900	1.0000	-1.961%	20	5,009	+10.000%
2026-02-09	1.0200	1.0200	1.0200	1.0200	+2.000%	1	5,009	+7.843%
2026-02-06	1.0000	1.0000	1.0000	1.0000	-7.407%	2	5,009	+10.000%
2026-02-05	1.0800	1.0800	1.0800	1.0800	+8.000%	1	5,009	+1.852%
2026-02-04	0.9900	1.0000	0.9600	1.0000	+5.263%	57	5,009	+10.000%
2026-02-03	0.9500	0.9500	0.9500	0.9500	+1.064%	1	5,007	+15.789%
2026-02-02	0.9500	0.9500	0.9400	0.9400	+1.075%	8	5,007	+17.021%
2026-01-30	0.9300	0.9300	0.9300	0.9300	+1.087%	17	5,007	+18.280%
2026-01-26	0.9200	0.9200	0.9200	0.9200	+1.099%	1	5,007	+19.565%
2026-01-23	0.9100	0.9100	0.9100	0.9100	+1.111%	3	5,007	+20.879%
2026-01-22	0.9000	0.9000	0.9000	0.9000	-2.174%	4	5,007	+22.222%
2026-01-21	0.9200	0.9200	0.9200	0.9200	+2.222%	1	5,007	+19.565%
2026-01-16	0.9000	0.9000	0.9000	0.9000	+2.273%	1	5,007	+22.222%
2026-01-15	0.9000	0.9100	0.8800	0.8800	-2.222%	22	5,007	+25.000%
2026-01-14	0.9000	0.9000	0.9000	0.9000	0.000%	2	5,012	+22.222%
2026-01-13	0.9000	0.9000	0.9000	0.9000	-1.099%	10	5,012	+22.222%
2026-01-12	0.9100	0.9100	0.9100	0.9100	-3.191%	1	5,012	+20.879%
2026-01-08	0.9600	0.9600	0.9400	0.9400	-1.053%	24	5,012	+17.021%
2026-01-06	0.9500	0.9500	0.9500	0.9500	-4.040%	1	5,032	+15.789%
2026-01-02	1.0000	1.0000	0.9800	0.9900	0.000%	20	5,032	+11.111%
2025-12-26	0.9900	0.9900	0.9900	0.9900	+4.211%	5	5,032	+11.111%
2025-12-24	0.9500	0.9500	0.9500	0.9500	0.000%	50	5,032	+15.789%
2025-12-23	0.9500	0.9500	0.9500	0.9500	+2.151%	1	5,032	+15.789%
2025-12-22	0.9200	0.9300	0.9200	0.9300	0.000%	3	5,032	+18.280%
2025-12-19	0.9300	0.9300	0.9300	0.9300	-7.000%	5	5,031	+18.280%
2025-12-18	1.0000	1.0000	1.0000	1.0000	0.000%	3	5,031	+10.000%
2025-12-17	0.9500	1.0000	0.9500	1.0000	+3.093%	5	5,031	+10.000%
2025-12-16	0.9700	0.9700	0.9700	0.9700	+2.105%	1	5,030	+13.402%
2025-12-09	0.9500	0.9500	0.9500	0.9500	0.000%	1	5,030	+15.789%
2025-12-05	0.9500	0.9500	0.9500	0.9500	0.000%	3	5,029	+15.789%
2025-12-03	0.9500	0.9500	0.9500	0.9500	+1.064%	1	5,027	+15.789%
2025-12-02	0.9400	0.9400	0.9400	0.9400	-4.082%	1	5,027	+17.021%
2025-11-26	0.9800	0.9800	0.9800	0.9800	-2.000%	12	5,027	+12.245%
2025-11-24	0.9700	1.0000	0.9700	1.0000	0.000%	4	5,027	+10.000%
2025-11-21	1.0000	1.0200	1.0000	1.0000	0.000%	8	5,024	+10.000%
2025-11-20	1.0000	1.0000	1.0000	1.0000	+5.263%	3	5,029	+10.000%
2025-11-19	0.9300	1.0000	0.9300	0.9500	+5.556%	5,032	5,030	+15.789%
2025-11-18	0.9000	0.9000	0.9000	0.9000	-2.174%	1	21	+22.222%
2025-11-17	0.9200	0.9200	0.9200	0.9200	+5.747%	2	20	+19.565%
2025-11-14	0.8700	0.8700	0.8700	0.8700	+31.818%	12	18	+26.437%
2025-10-22	0.6600	0.6600	0.6600	0.6600	+1.538%	4	15	+66.667%
2025-10-03	0.6500	0.6500	0.6500	0.6500	-10.959%	2	11	+69.231%
2025-09-24	0.7000	0.7300	0.7000	0.7300	-5.195%	24	9	+50.685%
2025-09-17	0.7900	0.7900	0.7700	0.7700	0.000%	24	24	+42.857%

.dark-mode .cZgRk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZgRk2{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20280121P2BTBT Jan 21 2028 2.00 Put (BTBT280121P00002000)option OPRA

BTBT20280121P2
BTBT Jan 21 2028 2.00 Put (BTBT280121P00002000)
option OPRA