Dark

BTBT20280121P1
BTBT Jan 21 2028 1.00 Put (BTBT280121P00001000)
option OPRA

EOD

Oct 1, 2026

0.2200+4.762%(+0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2300	0.2200	0.2200	+4.762%	30	1,994	0.000%
2026-09-30	0.2200	0.2200	0.2100	0.2100	0.000%	2	2,024	+4.762%
2026-09-25	0.1900	0.2100	0.1900	0.2100	0.000%	15	2,023	+4.762%
2026-09-24	0.2100	0.2100	0.2100	0.2100	+5.000%	2	2,013	+4.762%
2026-09-23	0.2000	0.2100	0.1700	0.2000	-20.000%	15	2,015	+10.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	+8.696%	2	2,018	-12.000%
2026-09-21	0.2500	0.2500	0.2300	0.2300	-20.690%	201	2,018	-4.348%
2026-09-17	0.2800	0.2900	0.2700	0.2900	-3.333%	35	2,090	-24.138%
2026-09-16	0.3000	0.3000	0.3000	0.3000	+15.385%	10	2,110	-26.667%
2026-09-14	0.2600	0.2600	0.2600	0.2600	-10.345%	2	2,110	-15.385%
2026-09-03	0.3000	0.3000	0.2900	0.2900	-12.121%	20	2,110	-24.138%
2026-09-02	0.3300	0.3300	0.3300	0.3300	+3.125%	10	2,100	-33.333%
2026-09-01	0.3200	0.3200	0.3200	0.3200	+10.345%	5	2,090	-31.250%
2026-08-27	0.2800	0.2900	0.2800	0.2900	-3.333%	76	2,085	-24.138%
2026-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,142	-26.667%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-14.286%	51	2,144	-26.667%
2026-08-20	0.3500	0.3500	0.3500	0.3500	+12.903%	1	2,094	-37.143%
2026-08-17	0.3100	0.3100	0.3100	0.3100	+3.333%	20	2,094	-29.032%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-11.765%	1	2,091	-26.667%
2026-08-12	0.3600	0.3600	0.3400	0.3400	-8.108%	229	2,091	-35.294%
2026-07-31	0.3700	0.3700	0.3700	0.3700	-9.756%	2	1,892	-40.541%
2026-07-29	0.3900	0.4100	0.3900	0.4100	+5.128%	4	1,892	-46.341%
2026-07-28	0.3900	0.3900	0.3900	0.3900	+2.632%	1	1,889	-43.590%
2026-07-27	0.3800	0.3800	0.3800	0.3800	+2.703%	17	1,888	-42.105%
2026-07-24	0.3600	0.3700	0.3600	0.3700	+2.778%	5	1,886	-40.541%
2026-07-20	0.3600	0.3600	0.3600	0.3600	-5.263%	1	1,881	-38.889%
2026-07-17	0.3800	0.3800	0.3700	0.3800	+2.703%	3	1,882	-42.105%
2026-07-16	0.3800	0.3800	0.3700	0.3700	+2.778%	5	1,880	-40.541%
2026-07-07	0.3600	0.3600	0.3600	0.3600	+2.857%	15	1,883	-38.889%
2026-07-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,884	-37.143%
2026-07-02	0.3300	0.3500	0.3300	0.3500	+6.061%	3	1,884	-37.143%
2026-06-30	0.3500	0.3500	0.3300	0.3300	-5.714%	16	1,884	-33.333%
2026-06-29	0.3300	0.3500	0.3200	0.3500	0.000%	7	1,871	-37.143%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+16.667%	15	1,871	-37.143%
2026-06-23	0.2800	0.3000	0.2800	0.3000	-6.250%	13	1,876	-26.667%
2026-06-18	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,866	-31.250%
2026-06-17	0.3200	0.3200	0.3200	0.3200	+60.000%	50	1,866	-31.250%
2026-06-15	0.2000	0.2000	0.2000	0.2000	-35.484%	1	1,829	+10.000%
2026-06-10	0.3100	0.3100	0.3100	0.3100	+3.333%	3	1,829	-29.032%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,829	-26.667%
2026-06-05	0.3100	0.3400	0.3100	0.3400	+25.926%	3	1,829	-35.294%
2026-06-04	0.2100	0.2700	0.2100	0.2700	+8.000%	2	1,829	-18.519%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,828	-12.000%
2026-05-27	0.2400	0.2400	0.2400	0.2400	-11.111%	1	1,828	-8.333%
2026-05-22	0.2700	0.2700	0.2700	0.2700	+3.846%	10	1,834	-18.519%
2026-05-21	0.2800	0.2800	0.2600	0.2600	-13.333%	3	1,833	-15.385%
2026-05-18	0.3000	0.3000	0.3000	0.3000	+11.111%	3	1,833	-26.667%
2026-05-15	0.2200	0.2700	0.2200	0.2700	-6.897%	14	1,833	-18.519%
2026-05-14	0.2500	0.2900	0.2500	0.2900	+7.407%	5	1,833	-24.138%
2026-05-06	0.2800	0.2800	0.2700	0.2700	-12.903%	31	1,832	-18.519%
2026-05-01	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,817	-29.032%
2026-04-28	0.3100	0.3100	0.3100	0.3100	-13.889%	8	1,817	-29.032%
2026-04-27	0.3500	0.3600	0.3300	0.3600	+16.129%	30	1,815	-38.889%
2026-04-24	0.3100	0.3100	0.3100	0.3100	0.000%	10	1,815	-29.032%
2026-04-22	0.3100	0.3100	0.3100	0.3100	-3.125%	12	1,825	-29.032%
2026-04-21	0.3100	0.3200	0.3100	0.3200	-5.882%	13	1,836	-31.250%
2026-04-16	0.3400	0.3400	0.3400	0.3400	+6.250%	3	1,836	-35.294%
2026-04-15	0.3200	0.3200	0.3200	0.3200	-21.951%	3	1,836	-31.250%
2026-04-10	0.4100	0.4100	0.4100	0.4100	+17.143%	15	1,836	-46.341%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-5.405%	1	1,851	-37.143%
2026-04-02	0.3700	0.3700	0.3700	0.3700	-2.632%	1	1,849	-40.541%
2026-03-31	0.3300	0.3800	0.3300	0.3800	+5.556%	3	1,849	-42.105%
2026-03-30	0.3600	0.3600	0.3600	0.3600	-20.000%	35	1,849	-38.889%
2026-03-26	0.3600	0.4500	0.3600	0.4500	+45.161%	7	1,845	-51.111%
2026-03-24	0.3100	0.3100	0.3100	0.3100	+14.815%	2	1,845	-29.032%
2026-03-20	0.2700	0.2700	0.2700	0.2700	-18.182%	2	1,843	-18.519%
2026-03-16	0.3300	0.3300	0.3300	0.3300	-25.000%	2	1,843	-33.333%
2026-03-10	0.3000	0.4400	0.3000	0.4400	+46.667%	2	1,843	-50.000%
2026-03-04	0.3000	0.3000	0.2900	0.3000	+15.385%	18	1,843	-26.667%
2026-02-25	0.2600	0.2600	0.2600	0.2600	-21.212%	1	1,840	-15.385%
2026-02-18	0.3300	0.3300	0.3300	0.3300	0.000%	1	1,840	-33.333%
2026-02-12	0.3300	0.3300	0.3300	0.3300	+22.222%	12	1,840	-33.333%
2026-02-09	0.2600	0.2700	0.2600	0.2700	-15.625%	50	1,830	-18.519%
2026-02-06	0.3200	0.3500	0.3200	0.3200	-11.111%	77	1,785	-31.250%
2026-02-05	0.3300	0.3600	0.3300	0.3600	+12.500%	2	1,785	-38.889%
2026-02-04	0.3000	0.3200	0.3000	0.3200	+3.226%	111	1,784	-31.250%
2026-01-09	0.3100	0.3100	0.3100	0.3100	-3.125%	2	1,676	-29.032%
2026-01-06	0.2900	0.3300	0.2900	0.3200	-5.882%	6	1,676	-31.250%
2025-12-31	0.3400	0.3400	0.3400	0.3400	+6.250%	2	1,669	-35.294%
2025-12-30	0.3900	0.3900	0.3000	0.3200	+3.226%	70	1,669	-31.250%
2025-12-16	0.3100	0.3100	0.3100	0.3100	+24.000%	2	1,605	-29.032%
2025-12-11	0.2500	0.2500	0.2500	0.2500	-13.793%	1	1,603	-12.000%
2025-12-09	0.2900	0.2900	0.2900	0.2900	-3.333%	2	1,603	-24.138%
2025-12-02	0.3000	0.3000	0.3000	0.3000	-3.226%	11	1,601	-26.667%
2025-12-01	0.3000	0.3200	0.3000	0.3100	+3.333%	37	1,591	-29.032%
2025-11-28	0.3000	0.3000	0.3000	0.3000	-11.765%	1	1,556	-26.667%
2025-11-25	0.3400	0.3400	0.3400	0.3400	-10.526%	5	1,555	-35.294%
2025-11-20	0.3500	0.3800	0.3500	0.3800	+26.667%	1,547	1,550	-42.105%
2025-11-19	0.3000	0.3000	0.3000	0.3000	+11.111%	1	59	-26.667%
2025-11-18	0.2700	0.2700	0.2700	0.2700	+8.000%	1	58	-18.519%
2025-11-13	0.2500	0.2500	0.2500	0.2500	+13.636%	1	57	-12.000%
2025-11-11	0.2400	0.2400	0.2200	0.2200	+4.762%	5	56	0.000%
2025-11-10	0.2100	0.2100	0.2100	0.2100	-8.696%	1	51	+4.762%
2025-11-07	0.2200	0.2300	0.2000	0.2300	+21.053%	13	51	-4.348%
2025-10-21	0.1500	0.1900	0.1500	0.1900	-13.636%	30	38	+15.789%
2025-10-15	0.2200	0.2200	0.2200	0.2200	+29.412%	1	8	0.000%
2025-10-10	0.1500	0.1700	0.1500	0.1700	-29.167%	6	8	+29.412%
2025-10-01	0.2300	0.2400	0.2300	0.2400	+26.316%	2	3	-8.333%
2025-09-19	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	+15.789%

.dark-mode .v6jh9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6jh9B{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20280121P1BTBT Jan 21 2028 1.00 Put (BTBT280121P00001000)option OPRA

BTBT20280121P1
BTBT Jan 21 2028 1.00 Put (BTBT280121P00001000)
option OPRA