Dark

BTBT20280121P1.5
BTBT Jan 21 2028 1.50 Put (BTBT280121P00001500)
option OPRA

EOD

Jul 30, 2026

0.7100-2.740%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7200	0.7200	0.7100	0.7100	-2.740%	10	8,006	0.000%
2026-07-29	0.7700	0.7700	0.7300	0.7300	-5.195%	14	8,016	-2.740%
2026-07-28	0.7500	0.7700	0.7500	0.7700	+4.054%	5	8,016	-7.792%
2026-07-27	0.7000	0.7400	0.7000	0.7400	+5.714%	50	8,018	-4.054%
2026-07-24	0.6900	0.7200	0.6900	0.7000	0.000%	12	8,015	+1.429%
2026-07-23	0.6600	0.7000	0.6600	0.7000	+4.478%	60	8,008	+1.429%
2026-07-22	0.6900	0.6900	0.6700	0.6700	+3.077%	150	8,038	+5.970%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-5.797%	2	7,938	+9.231%
2026-07-20	0.7100	0.7100	0.6900	0.6900	-5.479%	16	7,937	+2.899%
2026-07-17	0.6700	0.7300	0.6700	0.7300	+4.286%	28	7,936	-2.740%
2026-07-16	0.7000	0.7000	0.7000	0.7000	+2.941%	3	7,926	+1.429%
2026-07-15	0.6800	0.7000	0.6800	0.6800	+1.493%	21	7,926	+4.412%
2026-07-13	0.6700	0.6700	0.6700	0.6700	-1.471%	1	7,917	+5.970%
2026-07-09	0.6400	0.6800	0.6400	0.6800	0.000%	200	7,917	+4.412%
2026-07-08	0.6700	0.6800	0.6700	0.6800	-1.449%	305	7,815	+4.412%
2026-07-07	0.6900	0.6900	0.6900	0.6900	+6.154%	5	7,776	+2.899%
2026-07-02	0.6600	0.6600	0.6500	0.6500	-1.515%	50	7,765	+9.231%
2026-07-01	0.6600	0.6600	0.6600	0.6600	+1.538%	1	7,765	+7.576%
2026-06-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	7,765	+9.231%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+14.035%	1	7,765	+9.231%
2026-06-23	0.5800	0.5800	0.5700	0.5700	0.000%	9	7,765	+24.561%
2026-06-22	0.5800	0.5900	0.5500	0.5700	-10.938%	122	7,765	+24.561%
2026-06-18	0.6400	0.6400	0.6400	0.6400	+3.226%	5	7,754	+10.938%
2026-06-17	0.6000	0.6200	0.6000	0.6200	+1.639%	4	7,754	+14.516%
2026-06-16	0.6300	0.6300	0.6100	0.6100	-6.154%	2	7,754	+16.393%
2026-06-12	0.6500	0.6500	0.6500	0.6500	0.000%	10	7,754	+9.231%
2026-06-11	0.6400	0.6500	0.6400	0.6500	+3.175%	21	7,744	+9.231%
2026-06-10	0.6300	0.6300	0.6300	0.6300	0.000%	4	7,724	+12.698%
2026-06-09	0.6300	0.6300	0.6300	0.6300	+3.279%	1	7,724	+12.698%
2026-06-08	0.6100	0.6100	0.6100	0.6100	-7.576%	1	7,723	+16.393%
2026-06-05	0.6500	0.6700	0.6500	0.6600	+11.864%	15	7,723	+7.576%
2026-06-03	0.5600	0.5900	0.5600	0.5900	+9.259%	7	7,723	+20.339%
2026-06-01	0.5200	0.5400	0.5200	0.5400	+1.887%	6	7,723	+31.481%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-1.852%	20	7,723	+33.962%
2026-05-26	0.5300	0.5400	0.4700	0.5400	+3.846%	8	7,723	+31.481%
2026-05-22	0.5200	0.5200	0.5200	0.5200	-5.455%	2	7,723	+36.538%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-6.780%	14	7,723	+29.091%
2026-05-20	0.5900	0.5900	0.5900	0.5900	-1.667%	250	7,723	+20.339%
2026-05-18	0.6000	0.6000	0.5800	0.6000	+9.091%	12	7,723	+18.333%
2026-05-15	0.5200	0.5700	0.5100	0.5500	+5.769%	57	7,723	+29.091%
2026-05-14	0.5200	0.5200	0.5200	0.5200	-3.704%	4	7,723	+36.538%
2026-05-13	0.5400	0.5400	0.5400	0.5400	+8.000%	10	7,723	+31.481%
2026-05-11	0.5200	0.6000	0.5000	0.5000	-12.281%	44	7,723	+42.000%
2026-05-07	0.5700	0.5700	0.5700	0.5700	+3.636%	124	7,723	+24.561%
2026-05-06	0.5700	0.5700	0.5500	0.5500	-6.780%	21	7,723	+29.091%
2026-05-05	0.6000	0.6000	0.5900	0.5900	-6.349%	8	7,723	+20.339%
2026-05-04	0.6300	0.6300	0.6300	0.6300	0.000%	1	7,723	+12.698%
2026-04-29	0.6300	0.6300	0.6300	0.6300	+5.000%	10	7,723	+12.698%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-4.762%	1	7,723	+18.333%
2026-04-24	0.6300	0.6300	0.6300	0.6300	0.000%	3	7,723	+12.698%
2026-04-23	0.6200	0.6300	0.6200	0.6300	+1.613%	23	7,723	+12.698%
2026-04-22	0.6100	0.6200	0.6100	0.6200	-1.587%	10	7,723	+14.516%
2026-04-21	0.6300	0.6300	0.6300	0.6300	0.000%	55	7,723	+12.698%
2026-04-20	0.6300	0.6300	0.6300	0.6300	-3.077%	1	7,723	+12.698%
2026-04-17	0.6500	0.6500	0.6500	0.6500	0.000%	3	7,723	+9.231%
2026-04-16	0.6500	0.6500	0.6500	0.6500	-4.412%	1	7,723	+9.231%
2026-04-14	0.6300	0.6800	0.6300	0.6800	-5.556%	2,750	7,723	+4.412%
2026-04-07	0.7200	0.7200	0.7200	0.7200	+4.348%	50	5,223	-1.389%
2026-04-06	0.6900	0.6900	0.6900	0.6900	-4.167%	3	5,223	+2.899%
2026-04-02	0.7500	0.7500	0.7200	0.7200	-1.370%	31	5,223	-1.389%
2026-03-31	0.7300	0.7300	0.7300	0.7300	+4.286%	100	5,223	-2.740%
2026-03-27	0.7000	0.7000	0.7000	0.7000	0.000%	1	5,223	+1.429%
2026-03-26	0.6500	0.7000	0.6500	0.7000	+2.941%	28	5,223	+1.429%
2026-03-25	0.6800	0.6800	0.6800	0.6800	+3.030%	2	5,223	+4.412%
2026-03-24	0.6500	0.6600	0.6500	0.6600	0.000%	5	5,223	+7.576%
2026-03-23	0.6600	0.6600	0.6600	0.6600	-2.941%	60	5,223	+7.576%
2026-03-20	0.6500	0.6800	0.6500	0.6800	0.000%	104	5,223	+4.412%
2026-03-19	0.6800	0.6800	0.6800	0.6800	+4.615%	1	5,223	+4.412%
2026-03-18	0.6500	0.6500	0.6500	0.6500	0.000%	1	5,223	+9.231%
2026-03-13	0.6300	0.6500	0.6300	0.6500	+1.563%	6	5,223	+9.231%
2026-03-11	0.6300	0.6400	0.6300	0.6400	-1.538%	20	5,223	+10.938%
2026-03-09	0.6500	0.6500	0.6500	0.6500	0.000%	3	5,223	+9.231%
2026-03-06	0.6500	0.6500	0.6500	0.6500	+4.839%	1	5,223	+9.231%
2026-03-04	0.6700	0.6700	0.6200	0.6200	-4.615%	4	5,223	+14.516%
2026-03-03	0.7100	0.7100	0.6500	0.6500	+1.563%	2	5,223	+9.231%
2026-03-02	0.6400	0.6400	0.6400	0.6400	-3.030%	1	5,223	+10.938%
2026-02-18	0.6400	0.6600	0.6400	0.6600	+1.538%	596	5,223	+7.576%
2026-02-10	0.6400	0.6500	0.6400	0.6500	+1.563%	4	4,628	+9.231%
2026-02-09	0.6200	0.6400	0.6200	0.6400	-1.538%	15	4,628	+10.938%
2026-02-06	0.7000	0.7000	0.6500	0.6500	-1.515%	38	4,628	+9.231%
2026-02-05	0.6500	0.6600	0.6500	0.6600	+3.125%	12	4,628	+7.576%
2026-02-04	0.6200	0.6400	0.6200	0.6400	+12.281%	15	4,628	+10.938%
2026-01-23	0.5700	0.5700	0.5700	0.5700	-3.390%	10	4,628	+24.561%
2026-01-12	0.5900	0.5900	0.5900	0.5900	-1.667%	3	4,628	+20.339%
2026-01-05	0.6000	0.6000	0.6000	0.6000	-14.286%	1	4,628	+18.333%
2025-12-30	0.6600	0.7000	0.6600	0.7000	+18.644%	5	4,628	+1.429%
2025-12-08	0.5900	0.5900	0.5900	0.5900	-4.839%	20	4,628	+20.339%
2025-12-01	0.6200	0.6200	0.6200	0.6200	-11.429%	4	4,622	+14.516%
2025-11-21	0.7000	0.7000	0.7000	0.7000	+7.692%	87	4,622	+1.429%
2025-11-20	0.6100	0.6500	0.6100	0.6500	+4.839%	4,636	4,622	+9.231%
2025-11-19	0.6200	0.6200	0.6200	0.6200	+77.143%	13	48	+14.516%
2025-10-02	0.3500	0.3500	0.3500	0.3500	-22.222%	25	35	+102.857%
2025-09-22	0.4500	0.4500	0.4500	0.4500	0.000%	10	10	+57.778%

.dark-mode .sn0SC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sn0SC2{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20280121P1.5BTBT Jan 21 2028 1.50 Put (BTBT280121P00001500)option OPRA

BTBT20280121P1.5
BTBT Jan 21 2028 1.50 Put (BTBT280121P00001500)
option OPRA