Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTBT20280121C4
BTBT Jan 21 2028 4.00 Call (BTBT280121C00004000)
option OPRA

EOD
Oct 1, 2026
0.28000.000%(0.0000)23
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01
0.28000.28000.28000.28000.000%2315,7130.000%
2026-09-30
0.29000.29000.28000.2800-12.500%1,53515,7360.000%
2026-09-29
0.30000.32000.30000.3200-20.000%2214,438-12.500%
2026-09-25
0.38000.40000.35000.4000+5.263%2314,427-30.000%
2026-09-24
0.35000.39000.33000.38000.000%1814,430-26.316%
2026-09-23
0.39000.45000.38000.3800-5.000%5714,434-26.316%
2026-09-22
0.39000.40000.36000.4000-2.439%8,27214,423-30.000%
2026-09-21
0.42000.44000.41000.41000.000%4,6387,313-31.707%
2026-09-18
0.39000.41000.38000.4100+28.125%223,167-31.707%
2026-09-17
0.33000.33000.32000.3200+3.226%253,168-12.500%
2026-09-16
0.31000.38000.30000.31000.000%193,193-9.677%
2026-09-15
0.31000.31000.31000.3100-8.824%13,205-9.677%
2026-09-14
0.33000.34000.33000.3400-8.108%63,205-17.647%
2026-09-11
0.35000.38000.35000.3700-2.632%5843,204-24.324%
2026-09-09
0.38000.38000.38000.3800-13.636%202,702-26.316%
2026-09-08
0.37000.45000.37000.4400+12.821%352,682-36.364%
2026-09-04
0.39000.40000.39000.3900-4.878%152,678-28.205%
2026-09-03
0.40000.41000.39000.4100+46.429%372,678-31.707%
2026-09-01
0.28000.28000.28000.2800-12.500%102,6630.000%
2026-08-31
0.30000.32000.30000.3200+3.226%1642,673-12.500%
2026-08-28
0.35000.35000.31000.3100-24.390%22,666-9.677%
2026-08-27
0.40000.41000.40000.4100-2.381%412,667-31.707%
2026-08-25
0.37000.42000.37000.4200+2.439%22,648-33.333%
2026-08-24
0.36000.42000.36000.4100+2.500%2472,649-31.707%
2026-08-21
0.44000.44000.40000.40000.000%382,563-30.000%
2026-08-20
0.37000.43000.37000.4000+29.032%72,555-30.000%
2026-08-19
0.27000.34000.25000.3100-22.500%8732,555-9.677%
2026-08-18
0.40000.40000.40000.4000-13.043%51,822-30.000%
2026-08-17
0.45000.46000.45000.4600+2.222%781,822-39.130%
2026-08-14
0.40000.45000.40000.4500+7.143%121,792-37.778%
2026-08-13
0.40000.45000.40000.4200+5.000%1181,792-33.333%
2026-08-12
0.44000.44000.39000.4000+21.212%461,725-30.000%
2026-08-11
0.33000.33000.33000.3300-5.714%11,734-15.152%
2026-08-07
0.35000.35000.35000.3500-10.256%11,734-20.000%
2026-08-05
0.39000.39000.36000.3900+5.405%61,733-28.205%
2026-08-04
0.39000.41000.35000.3700-5.128%141,734-24.324%
2026-08-03
0.39000.39000.39000.3900+8.333%11,726-28.205%
2026-07-31
0.36000.36000.35000.3600-12.195%121,726-22.222%
2026-07-30
0.40000.42000.39000.4100+20.588%4511,724-31.707%
2026-07-29
0.34000.34000.30000.3400-8.108%361,771-17.647%
2026-07-28
0.39000.39000.34000.3700+5.714%91,799-24.324%
2026-07-27
0.41000.41000.33000.3500-16.667%171,795-20.000%
2026-07-24
0.42000.42000.42000.4200-10.638%11,800-33.333%
2026-07-23
0.48000.49000.45000.4700-7.843%131,801-40.426%
2026-07-22
0.51000.51000.51000.5100+2.000%131,799-45.098%
2026-07-21
0.50000.50000.50000.5000+4.167%111,786-44.000%
2026-07-20
0.43000.48000.43000.4800+11.628%121,785-41.667%
2026-07-17
0.43000.43000.43000.4300-15.686%141,785-34.884%
2026-07-15
0.56000.56000.49000.5100-7.273%171,783-45.098%
2026-07-14
0.62000.65000.55000.5500+1.852%471,788-49.091%
2026-07-13
0.56000.56000.54000.5400-8.475%161,829-48.148%
2026-07-09
0.57000.64000.57000.5900+9.259%961,828-52.542%
2026-07-08
0.49000.54000.49000.5400-10.000%41,795-48.148%
2026-07-07
0.55000.60000.55000.60000.000%151,794-53.333%
2026-07-06
0.58000.62000.58000.6000-6.250%191,793-53.333%
2026-07-02
0.66000.66000.58000.6400+3.226%301,788-56.250%
2026-07-01
0.55000.62000.55000.6200-6.061%21,788-54.839%
2026-06-30
0.66000.66000.66000.6600-2.941%11,787-57.576%
2026-06-29
0.75000.75000.62000.6800-16.049%221,788-58.824%
2026-06-26
0.73000.81000.73000.8100+20.896%731,790-65.432%
2026-06-25
0.78000.80000.67000.6700-10.667%341,792-58.209%
2026-06-24
0.90000.90000.75000.7500-14.773%51,795-62.667%
2026-06-23
0.85000.96000.85000.8800-10.204%141,795-68.182%
2026-06-22
1.08001.08000.90000.9800+6.522%651,799-71.429%
2026-06-18
0.80001.02000.80000.9200+15.000%5861,290-69.565%
2026-06-17
0.80000.97000.80000.8000-5.882%281,290-65.000%
2026-06-16
0.80000.87000.77000.8500+51.786%1741,277-67.059%
2026-06-15
0.63000.73000.55000.5600+12.000%261,357-50.000%
2026-06-12
0.58000.62000.50000.5000-9.091%201,358-44.000%
2026-06-11
0.57000.57000.55000.5500+3.774%851,357-49.091%
2026-06-10
0.57000.57000.45000.5300-1.852%131,273-47.170%
2026-06-09
0.53000.59000.53000.5400-1.818%61,262-48.148%
2026-06-08
0.55000.56000.55000.5500+14.583%71,261-49.091%
2026-06-05
0.60000.60000.48000.4800-25.000%501,260-41.667%
2026-06-04
0.58000.64000.58000.64000.000%541,230-56.250%
2026-06-02
0.68000.72000.64000.6400-12.329%1081,200-56.250%
2026-06-01
0.73000.73000.73000.7300+12.308%61,201-61.644%
2026-05-29
0.66000.66000.65000.6500-1.515%111,196-56.923%
2026-05-28
0.62000.66000.62000.6600+20.000%151,187-57.576%
2026-05-27
0.66000.66000.54000.5500-17.910%191,172-49.091%
2026-05-26
0.67000.67000.67000.67000.000%31,177-58.209%
2026-05-22
0.66000.67000.60000.6700+6.349%281,177-58.209%
2026-05-21
0.51000.63000.51000.6300+40.000%691,137-55.556%
2026-05-20
0.51000.56000.45000.4500-10.000%151,137-37.778%
2026-05-19
0.52000.52000.50000.5000+4.167%131,129-44.000%
2026-05-18
0.53000.53000.45000.4800+2.128%101,129-41.667%
2026-05-15
0.55000.56000.47000.4700-31.884%31,129-40.426%
2026-05-14
0.57000.75000.55000.6900+1.471%291,130-59.420%
2026-05-13
0.64000.68000.62000.6800+4.615%291,176-58.824%
2026-05-12
0.65000.69000.60000.6500-12.162%1471,176-56.923%
2026-05-11
0.60000.74000.60000.7400+37.037%1211,176-62.162%
2026-05-07
0.58000.58000.53000.5400-6.897%221,070-48.148%
2026-05-06
0.57000.60000.57000.5800+16.000%141,074-51.724%
2026-05-05
0.49000.50000.49000.5000+2.041%31,065-44.000%
2026-05-04
0.46000.60000.46000.4900+13.953%1181,065-42.857%
2026-05-01
0.42000.43000.42000.4300+7.500%125961-34.884%
2026-04-30
0.40000.40000.40000.40000.000%10961-30.000%
2026-04-29
0.40000.40000.40000.4000-9.091%2951-30.000%
2026-04-24
0.45000.45000.44000.4400-12.000%2952-36.364%
2026-04-22
0.48000.50000.48000.5000+31.579%4952-44.000%
2026-04-21
0.45000.45000.37000.3800-20.833%4951-26.316%
2026-04-17
0.48000.48000.48000.4800+17.073%5951-41.667%
2026-04-16
0.41000.41000.41000.4100-8.889%5951-31.707%
2026-04-15
0.45000.45000.45000.4500+4.651%2956-37.778%
2026-04-14
0.41000.45000.41000.4300+19.444%43954-34.884%
2026-04-13
0.36000.36000.36000.3600+12.500%20951-22.222%
2026-04-10
0.32000.32000.32000.3200-8.571%1935-12.500%
2026-04-09
0.35000.35000.35000.3500-12.500%5934-20.000%
2026-04-08
0.39000.40000.36000.4000+14.286%7934-30.000%
2026-04-07
0.40000.40000.35000.3500-38.596%11933-20.000%
2026-04-06
0.37000.57000.35000.5700+67.647%84943-50.877%
2026-04-02
0.34000.34000.34000.3400-8.108%21,025-17.647%
2026-04-01
0.28000.37000.28000.3700+5.714%121,025-24.324%
2026-03-30
0.35000.35000.35000.35000.000%1001,020-20.000%
2026-03-27
0.38000.38000.35000.3500-12.500%10920-20.000%
2026-03-26
0.43000.43000.40000.4000-13.043%2918-30.000%
2026-03-25
0.46000.46000.46000.46000.000%1917-39.130%
2026-03-20
0.50000.50000.46000.4600-8.000%13916-39.130%
2026-03-19
0.50000.50000.50000.50000.000%1907-44.000%
2026-03-18
0.50000.50000.50000.5000-5.660%3906-44.000%
2026-03-17
0.53000.53000.53000.5300+6.000%1903-47.170%
2026-03-16
0.50000.50000.50000.5000-1.961%2904-44.000%
2026-03-13
0.40000.55000.40000.5100-1.923%7906-45.098%
2026-03-12
0.49000.52000.49000.5200-5.455%2904-46.154%
2026-03-11
0.52000.55000.51000.5500+1.852%4905-49.091%
2026-03-10
0.54000.54000.54000.5400+5.882%132907-48.148%
2026-03-09
0.50000.52000.50000.5100-7.273%283775-45.098%
2026-03-05
0.55000.58000.55000.5500-12.698%7748-49.091%
2026-03-04
0.63000.63000.63000.6300+16.667%2752-55.556%
2026-03-03
0.54000.54000.54000.5400-10.000%34754-48.148%
2026-03-02
0.59000.60000.57000.60000.000%24720-53.333%
2026-02-26
0.60000.60000.60000.60000.000%1719-53.333%
2026-02-24
0.60000.60000.60000.6000+9.091%10718-53.333%
2026-02-23
0.55000.55000.55000.5500-1.786%1708-49.091%
2026-02-20
0.56000.56000.56000.56000.000%1707-50.000%
2026-02-19
0.54000.57000.54000.5600-3.448%25706-50.000%
2026-02-17
0.59000.59000.58000.5800-9.375%5683-51.724%
2026-02-13
0.61000.64000.61000.6400+12.281%52710-56.250%
2026-02-12
0.62000.62000.57000.5700-14.925%56710-50.877%
2026-02-11
0.61000.67000.56000.6700+6.349%8662-58.209%
2026-02-09
0.62000.65000.62000.6300+6.780%3658-55.556%
2026-02-06
0.54000.59000.54000.5900+13.462%11658-52.542%
2026-02-05
0.60000.60000.52000.5200-17.460%11667-46.154%
2026-02-04
0.69000.78000.63000.6300-7.353%6665-55.556%
2026-02-03
0.73000.73000.68000.6800-9.333%23660-58.824%
2026-02-02
0.74000.80000.74000.7500-7.407%6661-62.667%
2026-01-30
0.82000.82000.78000.8100-3.571%5661-65.432%
2026-01-29
0.83000.84000.82000.8400-11.579%7660-66.667%
2026-01-28
0.89000.95000.89000.9500+14.458%2660-70.526%
2026-01-27
0.88000.88000.80000.8300+3.750%3661-66.265%
2026-01-26
0.80000.80000.80000.8000-6.977%3660-65.000%
2026-01-23
0.86000.86000.86000.8600-5.495%1657-67.442%
2026-01-22
0.95000.95000.91000.9100-5.208%22658-69.231%
2026-01-21
0.96000.96000.96000.9600-3.030%1671-70.833%
2026-01-20
0.95000.99000.95000.9900-3.883%3671-71.717%
2026-01-16
1.06001.06001.01001.0300+0.980%22652-72.816%
2026-01-12
1.02001.02001.02001.0200+13.333%1652-72.549%
2026-01-09
0.90000.90000.90000.9000-6.250%1653-68.889%
2026-01-08
0.96000.96000.96000.9600+4.348%12654-70.833%
2026-01-05
0.90000.92000.90000.9200+6.977%13647-69.565%
2026-01-02
0.85000.86000.85000.8600+7.500%15647-67.442%
2025-12-31
0.85000.85000.80000.8000-2.439%2653-65.000%
2025-12-30
0.80000.82000.80000.8200-6.818%10653-65.854%
2025-12-29
0.88000.88000.87000.8800-2.222%16643-68.182%
2025-12-23
0.84000.96000.84000.9000-7.216%11642-68.889%
2025-12-19
1.04001.04000.97000.9700+7.778%7644-71.134%
2025-12-18
0.87000.90000.87000.9000+5.882%51644-68.889%
2025-12-17
0.99000.99000.85000.8500-10.526%20645-67.059%
2025-12-16
0.95000.95000.95000.9500+4.396%2645-70.526%
2025-12-15
0.96000.96000.85000.9100-17.273%18645-69.231%
2025-12-11
1.10001.15001.10001.1000+1.852%21651-74.545%
2025-12-10
1.08001.08001.08001.0800-5.263%15650-74.074%
2025-12-09
0.97001.14000.97001.1400+14.000%54650-75.439%
2025-12-08
1.04001.04001.00001.0000+11.111%2630-72.000%
2025-12-05
0.75000.90000.75000.9000-18.182%2631-68.889%
2025-12-04
1.10001.10001.10001.10000.000%16630-74.545%
2025-12-03
1.10001.10001.10001.1000+5.769%2617-74.545%
2025-12-02
1.08001.08001.04001.0400+2.970%2617-73.077%
2025-12-01
1.01001.01001.01001.0100-12.174%1616-72.277%
2025-11-28
1.15001.15001.15001.1500+4.545%1615-75.652%
2025-11-26
1.01001.10001.01001.1000+7.843%2615-74.545%
2025-11-25
1.02001.02001.02001.0200-5.556%1615-72.549%
2025-11-24
1.06001.09001.06001.0800+20.000%3615-74.074%
2025-11-21
0.94000.94000.90000.9000-12.621%14615-68.889%
2025-11-20
1.05001.05000.83001.0300+6.186%69616-72.816%
2025-11-19
0.95000.97000.95000.9700-14.912%90637-71.134%
2025-11-18
1.10001.14001.10001.1400-0.870%6547-75.439%
2025-11-17
1.15001.15001.15001.15000.000%10547-75.652%
2025-11-14
1.30001.30001.10001.15000.000%62547-75.652%
2025-11-13
1.40001.45001.15001.1500-23.333%301512-75.652%
2025-11-12
1.60001.60001.38001.50000.000%99636-81.333%
2025-11-11
1.55001.65001.45001.5000-6.250%65594-81.333%
2025-11-10
1.70001.70001.59001.6000+3.226%138590-82.500%
2025-11-07
1.50001.70001.45001.5500-4.321%194599-81.935%
2025-11-06
1.70001.77001.60001.6200-4.706%80571-82.716%
2025-11-05
1.85001.85001.70001.7000+0.592%38581-83.529%
2025-11-04
1.75001.82001.69001.6900-11.979%48579-83.432%
2025-11-03
2.15002.15001.80001.92000.000%329526-85.417%
2025-10-31
2.07002.07001.90001.9200-4.000%4526-85.417%
2025-10-30
2.10002.10001.90002.0000-7.407%31524-86.000%
2025-10-29
2.27002.30002.10002.1600+0.465%40513-87.037%
2025-10-28
2.30002.32002.10002.1500-4.444%46513-86.977%
2025-10-27
2.34002.46002.15002.2500-2.174%73489-87.556%
2025-10-24
2.45002.45002.18002.3000+6.977%41489-87.826%
2025-10-23
2.10002.15001.98002.1500+7.500%12504-86.977%
2025-10-22
2.05002.10001.95002.0000-9.091%45501-86.000%
2025-10-21
2.40002.47001.75002.2000-10.569%27498-87.273%
2025-10-20
2.40002.50002.15002.4600+23.000%35500-88.618%
2025-10-17
2.00002.03001.90002.0000+1.010%58512-86.000%
2025-10-16
2.30002.35001.98001.9800-17.500%245479-85.859%
2025-10-15
2.50002.55002.15002.4000-4.000%201480-88.333%
2025-10-14
2.12002.60001.95002.5000+8.696%116317-88.800%
2025-10-13
2.04002.30001.96002.3000-3.766%60348-87.826%
2025-10-10
2.70002.70002.39002.3900+8.636%139310-88.285%
2025-10-09
2.31002.31002.18002.2000-1.786%31290-87.273%
2025-10-08
2.05002.30002.03002.2400+12.000%23275-87.500%
2025-10-07
2.15002.23001.88002.0000-3.846%55277-86.000%
2025-10-06
1.97002.15001.97002.0800+5.584%50299-86.538%
2025-10-03
1.95002.29001.80001.9700+9.444%64292-85.787%
2025-10-02
1.82001.82001.67001.8000+10.429%84270-84.444%
2025-10-01
1.57001.72001.55001.6300+15.603%96202-82.822%
2025-09-30
1.43001.55001.37001.4100+13.710%30192-80.142%
2025-09-29
1.40001.67001.24001.2400-14.483%82202-77.419%
2025-09-26
1.42001.45001.37001.4500+0.694%14135-80.690%
2025-09-25
1.55001.55001.44001.4400-17.714%13132-80.556%
2025-09-24
1.75001.75001.75001.7500+12.179%1119-84.000%
2025-09-23
1.67001.67001.56001.5600+4.000%20119-82.051%
2025-09-22
1.48001.55001.48001.5000-6.250%12116-81.333%
2025-09-19
1.58001.62001.58001.6000+3.226%103104-82.500%
2025-09-18
1.58001.58001.55001.55000.000%63-81.935%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC