Dark

BTBT20280121C3.5
BTBT Jan 21 2028 3.50 Call (BTBT280121C00003500)
option OPRA

EOD

Jul 30, 2026

0.4400+4.762%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.4500	0.4200	0.4400	+4.762%	8	1,321	0.000%
2026-07-29	0.3500	0.5300	0.3400	0.4200	+13.514%	15	1,324	+4.762%
2026-07-28	0.4000	0.4000	0.3600	0.3700	-28.846%	11	1,311	+18.919%
2026-07-27	0.4500	0.5200	0.3700	0.5200	-1.887%	17	1,310	-15.385%
2026-07-24	0.4800	0.5300	0.4500	0.5300	+1.923%	5	1,317	-16.981%
2026-07-23	0.5200	0.5200	0.5200	0.5200	+10.638%	2	1,314	-15.385%
2026-07-21	0.5300	0.5600	0.4600	0.4700	-4.082%	4	1,313	-6.383%
2026-07-16	0.5100	0.5100	0.4900	0.4900	-12.500%	202	1,313	-10.204%
2026-07-15	0.5600	0.5600	0.5600	0.5600	-8.197%	3	1,314	-21.429%
2026-07-14	0.6700	0.6900	0.5900	0.6100	+7.018%	10	1,314	-27.869%
2026-07-13	0.5700	0.5700	0.5700	0.5700	-9.524%	1	1,315	-22.807%
2026-07-10	0.6500	0.6500	0.6300	0.6300	+1.613%	4	1,315	-30.159%
2026-07-09	0.6500	0.6500	0.6200	0.6200	0.000%	10	1,315	-29.032%
2026-07-08	0.5400	0.6800	0.5400	0.6200	0.000%	8	1,316	-29.032%
2026-07-07	0.6200	0.6200	0.6200	0.6200	-7.463%	1	1,316	-29.032%
2026-07-06	0.6700	0.6700	0.6700	0.6700	-16.250%	2	1,317	-34.328%
2026-07-02	0.7000	0.8000	0.5900	0.8000	+12.676%	19	1,314	-45.000%
2026-07-01	0.7400	0.7500	0.6600	0.7100	0.000%	14	1,314	-38.028%
2026-06-30	0.7200	0.7200	0.7100	0.7100	-5.333%	2	1,309	-38.028%
2026-06-29	0.8300	0.8300	0.7000	0.7500	-7.407%	13	1,310	-41.333%
2026-06-26	0.8000	0.8100	0.7600	0.8100	+1.250%	6	1,309	-45.679%
2026-06-25	0.8400	0.8500	0.7700	0.8000	-2.439%	26	1,305	-45.000%
2026-06-24	0.9400	0.9400	0.8200	0.8200	-11.828%	23	1,303	-46.341%
2026-06-23	0.9100	1.0200	0.9100	0.9300	-8.824%	16	1,300	-52.688%
2026-06-22	1.0500	1.1300	1.0100	1.0200	+4.082%	20	1,291	-56.863%
2026-06-18	0.9000	1.0300	0.8600	0.9800	+7.692%	81	1,294	-55.102%
2026-06-17	0.9200	0.9600	0.9100	0.9100	0.000%	20	1,294	-51.648%
2026-06-16	0.7900	0.9200	0.7900	0.9100	+16.667%	33	1,279	-51.648%
2026-06-15	0.7500	0.8500	0.7500	0.7800	+20.000%	7	1,293	-43.590%
2026-06-12	0.6000	0.7500	0.6000	0.6500	+1.563%	5	1,289	-32.308%
2026-06-11	0.6200	0.7000	0.5500	0.6400	-3.030%	114	1,288	-31.250%
2026-06-09	0.6500	0.6600	0.6300	0.6600	0.000%	85	1,342	-33.333%
2026-06-08	0.6000	0.7400	0.5900	0.6600	-9.589%	37	1,274	-33.333%
2026-06-05	0.6700	0.7300	0.6200	0.7300	+2.817%	18	1,277	-39.726%
2026-06-04	0.6200	0.7100	0.6200	0.7100	+7.576%	25	1,284	-38.028%
2026-06-03	0.7900	0.8300	0.6500	0.6600	+1.538%	56	1,281	-33.333%
2026-06-02	0.7200	0.8300	0.6400	0.6500	-18.750%	23	1,276	-32.308%
2026-06-01	0.6800	0.8100	0.6800	0.8000	+14.286%	51	1,287	-45.000%
2026-05-29	0.7100	0.7100	0.6900	0.7000	-1.408%	24	1,246	-37.143%
2026-05-28	0.7000	0.7100	0.6800	0.7100	-4.054%	5	1,229	-38.028%
2026-05-27	0.6700	0.7400	0.6700	0.7400	+7.246%	4	1,232	-40.541%
2026-05-26	0.7400	0.7600	0.6900	0.6900	0.000%	6	1,233	-36.232%
2026-05-22	0.6800	0.7900	0.6800	0.6900	+4.545%	27	1,226	-36.232%
2026-05-21	0.5600	0.6800	0.5600	0.6600	+10.000%	220	1,028	-33.333%
2026-05-20	0.5600	0.6000	0.5600	0.6000	+9.091%	4	1,028	-26.667%
2026-05-19	0.5100	0.5700	0.5100	0.5500	+5.769%	148	898	-20.000%
2026-05-18	0.6300	0.6300	0.5200	0.5200	-21.212%	26	898	-15.385%
2026-05-15	0.6500	0.6600	0.6100	0.6600	-18.519%	13	898	-33.333%
2026-05-14	0.6900	0.9000	0.6900	0.8100	+12.500%	140	908	-45.679%
2026-05-13	0.6900	0.7200	0.6900	0.7200	+1.408%	5	915	-38.889%
2026-05-12	0.7200	0.8300	0.6900	0.7100	-20.225%	83	915	-38.028%
2026-05-11	0.7300	0.8900	0.6700	0.8900	+50.847%	27	915	-50.562%
2026-05-08	0.5900	0.5900	0.5900	0.5900	-9.231%	1	916	-25.424%
2026-05-06	0.6300	0.6500	0.6200	0.6500	+16.071%	54	915	-32.308%
2026-05-05	0.5500	0.6600	0.5000	0.5600	+1.818%	31	918	-21.429%
2026-05-04	0.4800	0.6000	0.4800	0.5500	+10.000%	5	918	-20.000%
2026-05-01	0.5900	0.5900	0.5000	0.5000	+4.167%	3	918	-12.000%
2026-04-29	0.4800	0.4800	0.4800	0.4800	+6.667%	1	918	-8.333%
2026-04-28	0.4500	0.4500	0.4500	0.4500	-10.000%	9	918	-2.222%
2026-04-24	0.5100	0.5100	0.4800	0.5000	+2.041%	8	924	-12.000%
2026-04-23	0.4900	0.4900	0.4800	0.4900	-9.259%	11	917	-10.204%
2026-04-22	0.5400	0.5400	0.5400	0.5400	+8.000%	3	928	-18.519%
2026-04-21	0.5200	0.5200	0.5000	0.5000	+19.048%	7	921	-12.000%
2026-04-20	0.4200	0.4200	0.4200	0.4200	-23.636%	3	921	+4.762%
2026-04-17	0.5500	0.5500	0.5500	0.5500	+14.583%	5	924	-20.000%
2026-04-15	0.4800	0.4800	0.4800	0.4800	+2.128%	31	926	-8.333%
2026-04-14	0.5100	0.5100	0.4600	0.4700	-6.000%	8	906	-6.383%
2026-04-13	0.3900	0.5100	0.3900	0.5000	+28.205%	9	910	-12.000%
2026-04-10	0.3900	0.3900	0.3900	0.3900	-27.778%	3	904	+12.821%
2026-04-09	0.4100	0.5400	0.4000	0.5400	+35.000%	13	906	-18.519%
2026-04-08	0.4300	0.4300	0.4000	0.4000	-2.439%	4	893	+10.000%
2026-04-06	0.4300	0.4300	0.3900	0.4100	+2.500%	39	893	+7.317%
2026-04-02	0.4000	0.4000	0.4000	0.4000	+14.286%	57	834	+10.000%
2026-03-30	0.3600	0.3600	0.3500	0.3500	-22.222%	3	834	+25.714%
2026-03-26	0.4800	0.4800	0.4500	0.4500	-11.765%	56	833	-2.222%
2026-03-25	0.5100	0.5100	0.5100	0.5100	+10.870%	1	787	-13.725%
2026-03-24	0.4600	0.4600	0.4600	0.4600	-9.804%	5	787	-4.348%
2026-03-20	0.5400	0.5400	0.5100	0.5100	-5.556%	5	782	-13.725%
2026-03-19	0.5500	0.5500	0.5400	0.5400	-1.818%	3	785	-18.519%
2026-03-18	0.5800	0.5800	0.5400	0.5500	-5.172%	32	787	-20.000%
2026-03-17	0.5500	0.5800	0.5500	0.5800	+11.538%	4	782	-24.138%
2026-03-16	0.5200	0.5200	0.5200	0.5200	-7.143%	2	781	-15.385%
2026-03-09	0.5800	0.5800	0.5600	0.5600	-9.677%	38	779	-21.429%
2026-03-05	0.6200	0.6200	0.6200	0.6200	+3.333%	3	771	-29.032%
2026-03-03	0.6000	0.6000	0.6000	0.6000	-7.692%	21	771	-26.667%
2026-02-26	0.7000	0.7000	0.6500	0.6500	+12.069%	15	768	-32.308%
2026-02-24	0.6200	0.6200	0.5800	0.5800	0.000%	6	759	-24.138%
2026-02-23	0.5800	0.5800	0.5800	0.5800	+1.754%	1	758	-24.138%
2026-02-19	0.5300	0.5700	0.5300	0.5700	-8.065%	6	757	-22.807%
2026-02-17	0.6200	0.6500	0.6200	0.6200	-8.824%	60	757	-29.032%
2026-02-13	0.6800	0.6800	0.6800	0.6800	+9.677%	3	795	-35.294%
2026-02-12	0.6300	0.6300	0.6200	0.6200	-1.587%	3	795	-29.032%
2026-02-11	0.6600	0.6600	0.6300	0.6300	-3.077%	2	793	-30.159%
2026-02-10	0.6500	0.6500	0.6500	0.6500	+4.839%	5	792	-32.308%
2026-02-09	0.6700	0.6700	0.6200	0.6200	-13.889%	3	797	-29.032%
2026-02-06	0.6200	0.7200	0.6200	0.7200	+33.333%	46	795	-38.889%
2026-02-05	0.6200	0.6600	0.5400	0.5400	-22.857%	179	830	-18.519%
2026-02-04	0.7500	0.7500	0.6700	0.7000	0.000%	27	905	-37.143%
2026-02-03	0.7900	0.8200	0.7000	0.7000	-13.580%	17	912	-37.143%
2026-02-02	0.7900	0.8100	0.7800	0.8100	-4.706%	61	909	-45.679%
2026-01-30	0.8500	0.8500	0.8400	0.8500	-6.593%	5	906	-48.235%
2026-01-29	0.9000	0.9100	0.9000	0.9100	-3.191%	3	906	-51.648%
2026-01-28	0.9400	0.9400	0.9400	0.9400	+6.818%	20	905	-53.191%
2026-01-26	0.8800	0.8800	0.8800	0.8800	-10.204%	1	905	-50.000%
2026-01-22	0.9800	0.9800	0.9800	0.9800	+1.031%	23	906	-55.102%
2026-01-21	1.0500	1.0500	0.9700	0.9700	0.000%	11	901	-54.639%
2026-01-20	1.0000	1.0000	0.9700	0.9700	-9.346%	3	911	-54.639%
2026-01-16	1.0700	1.0700	1.0700	1.0700	-9.322%	6	907	-58.879%
2026-01-15	1.1000	1.1800	1.0700	1.1800	+10.280%	211	907	-62.712%
2026-01-14	1.0700	1.0700	1.0700	1.0700	+7.000%	1	803	-58.879%
2026-01-13	1.0600	1.0600	1.0000	1.0000	-4.762%	2	803	-56.000%
2026-01-12	1.0900	1.0900	1.0200	1.0500	+6.061%	23	805	-58.095%
2026-01-09	1.0300	1.0300	0.9900	0.9900	-1.000%	13	796	-55.556%
2026-01-08	1.0000	1.0500	1.0000	1.0000	+5.263%	30	792	-56.000%
2026-01-07	0.9800	0.9800	0.9500	0.9500	+2.151%	6	798	-53.684%
2026-01-06	0.9300	0.9300	0.9300	0.9300	-7.000%	1	797	-52.688%
2026-01-05	0.9700	1.0000	0.9300	1.0000	+11.111%	9	791	-56.000%
2026-01-02	0.8300	0.9100	0.8300	0.9000	+18.421%	244	791	-51.111%
2025-12-31	0.8500	0.8500	0.7600	0.7600	-15.556%	26	756	-42.105%
2025-12-30	0.9000	0.9000	0.8700	0.9000	-2.174%	11	756	-51.111%
2025-12-29	0.9500	0.9500	0.8500	0.9200	-3.158%	141	754	-52.174%
2025-12-26	0.9400	0.9500	0.9400	0.9500	-2.062%	2	842	-53.684%
2025-12-24	0.9700	0.9700	0.9700	0.9700	-1.020%	2	843	-54.639%
2025-12-23	1.5000	1.5000	0.9800	0.9800	-7.547%	104	843	-55.102%
2025-12-22	1.1000	1.1000	1.0600	1.0600	0.000%	11	743	-58.491%
2025-12-19	1.0000	1.0600	1.0000	1.0600	+16.484%	25	742	-58.491%
2025-12-17	1.0000	1.0000	0.9000	0.9100	-6.186%	29	744	-51.648%
2025-12-16	0.9700	0.9700	0.9700	0.9700	+2.105%	1	754	-54.639%
2025-12-15	1.0000	1.0000	0.9000	0.9500	-11.215%	115	753	-53.684%
2025-12-12	1.0700	1.0700	1.0700	1.0700	-5.310%	10	763	-58.879%
2025-12-10	1.1300	1.1300	1.1300	1.1300	-5.042%	2	755	-61.062%
2025-12-09	1.1900	1.1900	1.1900	1.1900	+13.333%	2	755	-63.025%
2025-12-08	1.0700	1.0700	1.0500	1.0500	-13.223%	4	755	-58.095%
2025-12-04	1.1500	1.2100	1.1500	1.2100	+7.080%	2	758	-63.636%
2025-12-03	1.1500	1.1500	1.1000	1.1300	-1.739%	45	758	-61.062%
2025-12-02	1.1500	1.1500	1.1500	1.1500	-8.000%	3	754	-61.739%
2025-11-28	1.2500	1.2500	1.2500	1.2500	+6.838%	5	754	-64.800%
2025-11-26	1.1500	1.1700	1.1500	1.1700	+13.592%	9	752	-62.393%
2025-11-25	1.0300	1.0300	1.0300	1.0300	+3.000%	1	752	-57.282%
2025-11-24	1.0100	1.0700	1.0000	1.0000	+5.263%	116	751	-56.000%
2025-11-21	0.9700	0.9800	0.9500	0.9500	-5.000%	21	698	-53.684%
2025-11-20	1.1000	1.1500	0.9500	1.0000	-0.990%	80	698	-56.000%
2025-11-19	1.0000	1.0100	1.0000	1.0100	-17.213%	75	720	-56.436%
2025-11-18	1.2000	1.2200	1.0500	1.2200	+10.909%	82	746	-63.934%
2025-11-17	1.0500	1.2000	1.0500	1.1000	-12.000%	18	666	-60.000%
2025-11-14	1.1800	1.3500	1.1800	1.2500	+4.167%	21	651	-64.800%
2025-11-13	1.4500	1.4800	1.2000	1.2000	-21.569%	21	653	-63.333%
2025-11-12	1.6300	1.6500	1.3800	1.5300	-7.273%	72	648	-71.242%
2025-11-11	1.6000	1.7000	1.6000	1.6500	-1.786%	14	602	-73.333%
2025-11-10	1.8500	1.9200	1.6800	1.6800	-1.176%	21	602	-73.810%
2025-11-07	1.5000	1.7500	1.5000	1.7000	+1.190%	68	601	-74.118%
2025-11-06	1.8000	1.8000	1.6000	1.6800	-5.618%	24	593	-73.810%
2025-11-05	1.8500	1.9200	1.7800	1.7800	-3.784%	116	589	-75.281%
2025-11-04	1.8500	1.8500	1.8500	1.8500	-7.500%	1	594	-76.216%
2025-11-03	2.2000	2.2000	1.9000	2.0000	0.000%	38	591	-78.000%
2025-10-31	2.1500	2.1500	2.0000	2.0000	0.000%	8	591	-78.000%
2025-10-30	2.1700	2.2200	2.0000	2.0000	0.000%	21	584	-78.000%
2025-10-29	2.3500	2.3500	2.0000	2.0000	-11.111%	95	583	-78.000%
2025-10-28	2.3000	2.5000	2.2500	2.2500	-5.063%	36	580	-80.444%
2025-10-27	3.0800	3.0800	2.2500	2.3700	+2.155%	89	546	-81.435%
2025-10-24	2.3000	2.3700	2.3000	2.3200	-5.306%	16	546	-81.034%
2025-10-23	2.1500	2.4500	2.1000	2.4500	+19.512%	10	556	-82.041%
2025-10-22	2.1000	2.1500	1.3000	2.0500	-14.226%	301	556	-78.537%
2025-10-21	2.5200	2.5200	2.3200	2.3900	+29.189%	17	571	-81.590%
2025-10-20	2.6000	2.8000	1.8500	1.8500	-9.756%	8	581	-76.216%
2025-10-17	2.0000	2.0500	2.0000	2.0500	-2.381%	15	583	-78.537%
2025-10-16	2.3800	2.4000	2.1000	2.1000	-14.286%	40	592	-79.048%
2025-10-15	2.5100	2.7500	2.3000	2.4500	-5.039%	336	599	-82.041%
2025-10-14	2.3000	2.7500	2.1000	2.5800	+11.207%	62	897	-82.946%
2025-10-13	2.3000	2.3500	2.1900	2.3200	-2.110%	254	910	-81.034%
2025-10-10	2.7000	2.7000	2.3000	2.3700	+0.851%	14	884	-81.435%
2025-10-09	2.4000	2.4000	2.2700	2.3500	-2.893%	15	880	-81.277%
2025-10-08	2.1700	2.4200	2.1500	2.4200	+18.627%	397	889	-81.818%
2025-10-07	2.2500	2.2500	2.0000	2.0400	-4.225%	166	578	-78.431%
2025-10-06	2.0500	2.1800	2.0500	2.1300	+6.500%	49	503	-79.343%
2025-10-03	1.9500	2.0000	1.9500	2.0000	+8.108%	41	517	-78.000%
2025-10-02	1.9500	1.9500	1.7400	1.8500	+5.714%	8	476	-76.216%
2025-10-01	1.6700	1.8500	1.6700	1.7500	+14.379%	19	470	-74.857%
2025-09-30	1.5300	1.6000	1.5000	1.5300	+14.179%	37	468	-71.242%
2025-09-29	1.6200	1.7500	1.3400	1.3400	-16.250%	51	468	-67.164%
2025-09-26	1.4600	1.6000	1.4600	1.6000	+7.383%	9	456	-72.500%
2025-09-25	1.7000	1.7000	1.4900	1.4900	-12.865%	26	460	-70.470%
2025-09-24	1.8800	1.8800	1.7000	1.7100	-5.000%	24	466	-74.269%
2025-09-23	1.6500	1.8000	1.6500	1.8000	+23.288%	2	444	-75.556%
2025-09-22	1.7000	1.7000	1.4600	1.4600	-14.118%	205	442	-69.863%
2025-09-19	1.7000	1.8000	1.6700	1.7000	-2.857%	253	255	-74.118%
2025-09-18	1.7000	1.7500	1.6500	1.7500	+12.903%	5	12	-74.857%
2025-09-17	1.4800	1.5500	1.4800	1.5500	0.000%	2	9	-71.613%
2025-09-16	1.5500	1.5500	1.5000	1.5500	0.000%	9	9	-71.613%

.dark-mode .ScWBs1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScWBs1{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20280121C3.5BTBT Jan 21 2028 3.50 Call (BTBT280121C00003500)option OPRA

BTBT20280121C3.5
BTBT Jan 21 2028 3.50 Call (BTBT280121C00003500)
option OPRA