Dark

BTBT20280121C1.5
BTBT Jan 21 2028 1.50 Call (BTBT280121C00001500)
option OPRA

EOD

Jul 30, 2026

0.6900+21.053%(+0.1200)384

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6600	0.7100	0.6600	0.6900	+21.053%	384	3,006	0.000%
2026-07-29	0.6000	0.6000	0.5500	0.5700	-8.065%	334	3,017	+21.053%
2026-07-28	0.6200	0.6400	0.6000	0.6200	-1.587%	42	2,734	+11.290%
2026-07-27	0.7300	0.7300	0.6300	0.6300	-7.353%	45	2,715	+9.524%
2026-07-24	0.7500	0.7600	0.6800	0.6800	-15.000%	15	2,695	+1.471%
2026-07-23	0.8500	0.9000	0.8000	0.8000	-8.046%	17	2,683	-13.750%
2026-07-22	0.8700	0.8700	0.8400	0.8700	+4.819%	13	2,667	-20.690%
2026-07-21	0.8400	0.8500	0.8300	0.8300	+3.750%	133	2,668	-16.867%
2026-07-20	0.7900	0.8300	0.7600	0.8000	+15.942%	42	2,565	-13.750%
2026-07-17	0.7300	0.7300	0.6900	0.6900	-9.211%	3	2,595	0.000%
2026-07-16	0.8500	0.8500	0.7500	0.7600	-10.588%	60	2,592	-9.211%
2026-07-15	0.9000	0.9200	0.8200	0.8500	-4.494%	31	2,550	-18.824%
2026-07-14	0.9500	0.9500	0.8900	0.8900	-5.319%	41	2,531	-22.472%
2026-07-10	0.9800	0.9800	0.9400	0.9400	-3.093%	12	2,546	-26.596%
2026-07-09	1.0100	1.0100	0.9500	0.9700	+3.191%	250	2,534	-28.866%
2026-07-08	0.8600	0.9600	0.8300	0.9400	-1.053%	362	2,384	-26.596%
2026-07-07	0.9000	0.9500	0.9000	0.9500	-2.062%	14	2,034	-27.368%
2026-07-06	0.9600	1.0300	0.9600	0.9700	+6.593%	55	2,022	-28.866%
2026-07-02	1.0700	1.0700	0.9100	0.9100	-11.650%	108	2,067	-24.176%
2026-07-01	1.0000	1.0700	1.0000	1.0300	0.000%	63	2,067	-33.010%
2026-06-30	1.0300	1.0300	1.0300	1.0300	-5.505%	20	2,007	-33.010%
2026-06-29	1.0900	1.0900	1.0900	1.0900	-9.167%	20	1,987	-36.697%
2026-06-26	1.2000	1.2000	1.2000	1.2000	+9.091%	250	1,967	-42.500%
2026-06-25	1.1600	1.1600	1.0800	1.1000	-8.333%	9	2,217	-37.273%
2026-06-24	1.2500	1.2500	1.1400	1.2000	-10.448%	106	2,212	-42.500%
2026-06-23	1.3400	1.4900	1.3400	1.3400	-9.459%	74	2,147	-48.507%
2026-06-22	1.5000	1.5800	1.4500	1.4800	+15.625%	231	2,114	-53.378%
2026-06-18	1.2300	1.3200	1.2300	1.2800	-5.185%	17	2,041	-46.094%
2026-06-17	1.2800	1.3500	1.2800	1.3500	+23.853%	7	2,041	-48.889%
2026-06-16	1.2500	1.3000	1.0900	1.0900	-8.403%	128	2,040	-36.697%
2026-06-15	1.1000	1.1900	1.0800	1.1900	+22.680%	79	2,146	-42.017%
2026-06-12	0.9500	1.0400	0.9400	0.9700	+2.105%	173	2,219	-28.866%
2026-06-11	0.9300	0.9500	0.9300	0.9500	+5.556%	9	2,069	-27.368%
2026-06-10	0.9500	0.9500	0.8600	0.9000	-15.094%	504	2,064	-23.333%
2026-06-08	0.9100	1.0600	0.9100	1.0600	+17.778%	25	2,063	-34.906%
2026-06-05	0.9500	1.0000	0.7200	0.9000	-14.286%	294	2,038	-23.333%
2026-06-04	0.9800	1.0500	0.9800	1.0500	0.000%	4	2,055	-34.286%
2026-06-03	1.1500	1.1500	1.0500	1.0500	-4.545%	26	2,052	-34.286%
2026-06-02	1.1700	1.1700	1.0700	1.1000	-12.000%	43	2,028	-37.273%
2026-06-01	1.2500	1.2500	1.2500	1.2500	+9.649%	2	2,070	-44.800%
2026-05-29	1.1800	1.1800	1.0500	1.1400	-1.724%	110	2,068	-39.474%
2026-05-28	1.0900	1.2200	1.0900	1.1600	+2.655%	97	2,168	-40.517%
2026-05-27	1.1100	1.1500	1.1100	1.1300	+8.654%	76	2,206	-38.938%
2026-05-26	1.1300	1.1900	1.0400	1.0400	-5.455%	52	2,255	-33.654%
2026-05-22	1.1500	1.1600	1.1000	1.1000	+2.804%	85	2,275	-37.273%
2026-05-21	0.9100	1.0900	0.9100	1.0700	+32.099%	199	2,244	-35.514%
2026-05-20	0.8200	0.8200	0.8100	0.8100	-1.220%	8	2,244	-14.815%
2026-05-19	0.8500	1.0000	0.8100	0.8200	-3.529%	59	2,237	-15.854%
2026-05-18	0.8500	0.8700	0.8500	0.8500	-14.141%	33	2,237	-18.824%
2026-05-15	1.0100	1.0400	0.9200	0.9900	-24.427%	163	2,237	-30.303%
2026-05-14	1.3000	1.3100	1.3000	1.3100	+16.964%	22	2,228	-47.328%
2026-05-13	1.0700	1.1700	1.0700	1.1200	+4.673%	58	2,238	-38.393%
2026-05-12	1.2300	1.2300	1.0700	1.0700	-9.322%	38	2,238	-35.514%
2026-05-11	1.1000	1.3000	1.0400	1.1800	+16.832%	309	2,238	-41.525%
2026-05-08	0.9500	1.0100	0.9500	1.0100	+3.061%	12	2,137	-31.683%
2026-05-07	0.9700	1.0100	0.9600	0.9800	-6.667%	64	2,127	-29.592%
2026-05-06	1.0400	1.0500	1.0000	1.0500	+11.702%	308	2,105	-34.286%
2026-05-05	0.8700	0.9400	0.8700	0.9400	+6.818%	72	2,346	-26.596%
2026-05-04	0.7600	0.9000	0.7600	0.8800	+15.789%	352	2,282	-21.591%
2026-05-01	0.7100	0.7900	0.7100	0.7600	0.000%	60	1,990	-9.211%
2026-04-30	0.7300	0.7700	0.7300	0.7600	+7.042%	67	1,990	-9.211%
2026-04-29	0.7500	0.7500	0.7000	0.7100	-7.792%	79	1,945	-2.817%
2026-04-28	0.7500	0.7700	0.7400	0.7700	+1.316%	93	1,877	-10.390%
2026-04-27	0.8800	0.8800	0.7600	0.7600	-5.000%	68	1,815	-9.211%
2026-04-24	0.8600	0.8600	0.8000	0.8000	-4.762%	41	1,775	-13.750%
2026-04-23	0.8400	0.8400	0.8400	0.8400	0.000%	10	1,752	-17.857%
2026-04-22	0.8900	0.9000	0.8400	0.8400	+3.704%	26	1,742	-17.857%
2026-04-21	0.8700	0.8800	0.8000	0.8100	+1.250%	359	1,404	-14.815%
2026-04-20	0.8100	0.8100	0.7500	0.8000	-4.762%	32	1,404	-13.750%
2026-04-17	0.8000	0.8800	0.7800	0.8400	+12.000%	109	1,409	-17.857%
2026-04-16	0.7500	0.7500	0.7300	0.7500	-7.407%	22	1,348	-8.000%
2026-04-15	0.8000	0.8100	0.7500	0.8100	+1.250%	70	1,347	-14.815%
2026-04-14	0.7900	0.8000	0.7400	0.8000	+12.676%	289	1,337	-13.750%
2026-04-13	0.6800	0.7100	0.6400	0.7100	+2.899%	19	1,161	-2.817%
2026-04-10	0.6500	0.7000	0.6500	0.6900	+11.290%	304	1,145	0.000%
2026-04-09	0.6800	0.6800	0.6200	0.6200	-1.587%	37	972	+11.290%
2026-04-08	0.6500	0.6500	0.6300	0.6300	+5.000%	60	966	+9.524%
2026-04-07	0.6700	0.6700	0.6000	0.6000	-11.765%	13	1,007	+15.000%
2026-04-06	0.6800	0.7400	0.6500	0.6800	+13.333%	47	1,008	+1.471%
2026-04-02	0.6400	0.6400	0.6000	0.6000	-10.448%	19	1,002	+15.000%
2026-04-01	0.6900	0.7400	0.6700	0.6700	+3.077%	14	1,002	+2.985%
2026-03-31	0.6000	0.6500	0.6000	0.6500	+3.175%	27	1,001	+6.154%
2026-03-30	0.7100	0.7100	0.5800	0.6300	-1.563%	32	984	+9.524%
2026-03-27	0.6500	0.6600	0.6200	0.6400	-9.859%	38	964	+7.812%
2026-03-26	0.8500	0.8500	0.7100	0.7100	-23.656%	86	942	-2.817%
2026-03-20	0.9100	0.9300	0.7900	0.9300	+4.494%	18	898	-25.806%
2026-03-19	0.8600	0.8900	0.8400	0.8900	+1.136%	10	880	-22.472%
2026-03-18	0.9000	0.9000	0.8800	0.8800	-3.297%	10	870	-21.591%
2026-03-17	0.9300	0.9300	0.9100	0.9100	+2.247%	7	860	-24.176%
2026-03-13	0.9300	0.9300	0.8800	0.8900	+4.706%	31	855	-22.472%
2026-03-12	0.9000	0.9000	0.8500	0.8500	-6.593%	22	855	-18.824%
2026-03-11	0.9500	0.9500	0.9000	0.9100	-1.087%	31	846	-24.176%
2026-03-10	0.9500	0.9600	0.9200	0.9200	+3.371%	43	842	-25.000%
2026-03-06	0.9100	0.9100	0.8600	0.8900	-6.316%	30	820	-22.472%
2026-03-05	0.9500	0.9500	0.9500	0.9500	+1.064%	1	797	-27.368%
2026-02-27	0.9400	0.9400	0.9400	0.9400	-7.843%	1	797	-26.596%
2026-02-26	1.0200	1.0200	1.0200	1.0200	-4.673%	1	797	-32.353%
2026-02-25	1.0000	1.0700	1.0000	1.0700	+12.632%	10	796	-35.514%
2026-02-24	0.9700	0.9700	0.9500	0.9500	+5.556%	23	796	-27.368%
2026-02-23	0.9000	0.9000	0.8900	0.9000	-31.818%	15	784	-23.333%
2026-02-20	0.8200	1.9000	0.8200	1.3200	+33.333%	15	769	-47.727%
2026-02-18	0.9900	0.9900	0.9900	0.9900	+5.319%	20	768	-30.303%
2026-02-17	1.0100	1.0100	0.9400	0.9400	-6.000%	9	768	-26.596%
2026-02-13	1.0400	1.0400	1.0000	1.0000	+1.010%	2	765	-31.000%
2026-02-12	1.0400	1.0400	0.9900	0.9900	+5.319%	22	765	-30.303%
2026-02-11	0.9400	0.9400	0.9400	0.9400	-8.738%	5	751	-26.596%
2026-02-10	1.0300	1.0300	1.0300	1.0300	+0.980%	20	746	-33.010%
2026-02-09	1.0200	1.0200	1.0200	1.0200	-20.930%	3	746	-32.353%
2026-02-06	0.9400	1.2900	0.9000	1.2900	+72.000%	212	746	-46.512%
2026-02-05	0.9400	0.9400	0.7500	0.7500	-26.471%	31	689	-8.000%
2026-02-04	1.0900	1.0900	1.0000	1.0200	-12.821%	22	678	-32.353%
2026-02-03	1.2000	1.2000	1.1000	1.1700	+17.000%	8	667	-41.026%
2026-02-02	1.1600	1.2100	1.0000	1.0000	-22.481%	124	666	-31.000%
2026-01-29	1.4400	1.4400	1.2900	1.2900	-5.839%	2	577	-46.512%
2026-01-28	1.4000	1.4000	1.3700	1.3700	+5.385%	10	575	-49.635%
2026-01-27	1.2900	1.3000	1.2900	1.3000	-15.584%	45	575	-46.923%
2026-01-16	1.5400	1.5400	1.5400	1.5400	-1.911%	5	519	-55.195%
2026-01-15	1.5700	1.5700	1.5700	1.5700	+7.534%	2	519	-56.051%
2026-01-13	1.5400	1.5400	1.4600	1.4600	+3.546%	3	519	-52.740%
2026-01-12	1.4500	1.4500	1.4000	1.4100	-2.759%	25	519	-51.064%
2026-01-09	1.4500	1.4500	1.4500	1.4500	+16.000%	1	519	-52.414%
2026-01-02	1.2000	1.2500	1.2000	1.2500	+4.167%	7	519	-44.800%
2025-12-30	1.2000	1.2000	1.2000	1.2000	-7.692%	1	518	-42.500%
2025-12-26	1.4000	1.4000	1.2900	1.3000	-3.704%	5	517	-46.923%
2025-12-24	1.3500	1.3500	1.3500	1.3500	-2.174%	1	521	-48.889%
2025-12-19	1.4200	1.4400	1.3800	1.3800	+8.661%	25	521	-50.000%
2025-12-18	1.2700	1.2700	1.2700	1.2700	-18.065%	4	518	-45.669%
2025-12-11	1.5500	1.5500	1.5500	1.5500	+3.333%	1	518	-55.484%
2025-12-10	1.5000	1.5000	1.5000	1.5000	+2.041%	15	517	-54.000%
2025-12-09	1.4700	1.4700	1.4700	1.4700	-5.161%	1	517	-53.061%
2025-11-26	1.5500	1.5500	1.5500	1.5500	+10.714%	1	517	-55.484%
2025-11-24	1.4000	1.4000	1.4000	1.4000	+7.692%	1	517	-50.714%
2025-11-21	1.2500	1.3000	1.2500	1.3000	-18.750%	3	516	-46.923%
2025-11-19	1.6000	1.6000	1.6000	1.6000	+3.226%	1	516	-56.875%
2025-11-18	1.5000	1.5500	1.5000	1.5500	+1.974%	2	516	-55.484%
2025-11-17	1.5200	1.5200	1.5200	1.5200	-11.111%	6	516	-54.605%
2025-11-14	1.7100	1.7100	1.7100	1.7100	-4.469%	2	516	-59.649%
2025-11-13	1.9000	1.9000	1.7900	1.7900	-11.823%	6	516	-61.453%
2025-11-12	2.0000	2.0300	1.9800	2.0300	-2.871%	46	516	-66.010%
2025-11-07	2.1500	2.1500	2.0000	2.0900	-1.415%	3	511	-66.986%
2025-11-06	2.4000	2.4000	2.1200	2.1200	-9.402%	16	512	-67.453%
2025-11-04	2.2000	2.3400	2.2000	2.3400	-6.400%	503	510	-70.513%
2025-11-03	2.5000	2.5000	2.5000	2.5000	-7.407%	10	132	-72.400%
2025-10-31	2.7000	2.7000	2.7000	2.7000	-1.818%	1	132	-74.444%
2025-10-30	2.7500	2.7500	2.7500	2.7500	-5.172%	2	131	-74.909%
2025-10-29	2.8800	2.9000	2.8700	2.9000	+1.399%	29	129	-76.207%
2025-10-28	3.2000	3.2000	2.8600	2.8600	-3.051%	3	154	-75.874%
2025-10-27	3.0000	3.0000	2.9500	2.9500	+13.462%	5	154	-76.610%
2025-10-22	2.8000	2.8000	2.6000	2.6000	-19.753%	27	154	-73.462%
2025-10-20	3.2400	3.2400	3.2400	3.2400	+17.391%	1	129	-78.704%
2025-10-17	2.7600	2.7600	2.7600	2.7600	-1.429%	5	130	-75.000%
2025-10-16	3.0000	3.0200	2.8000	2.8000	-12.773%	6	125	-75.357%
2025-10-14	3.7000	3.7000	3.2100	3.2100	+5.592%	12	119	-78.505%
2025-10-13	3.0300	3.0400	3.0200	3.0400	+0.330%	6	107	-77.303%
2025-10-10	3.0300	3.0300	3.0300	3.0300	-8.182%	1	101	-77.228%
2025-10-08	3.3000	3.3000	3.3000	3.3000	+17.857%	1	102	-79.091%
2025-10-07	2.8000	2.8000	2.8000	2.8000	+1.818%	6	101	-75.357%
2025-10-06	2.7200	2.7500	2.7200	2.7500	+9.127%	2	95	-74.909%
2025-10-03	2.6100	2.6100	2.5200	2.5200	-1.176%	18	93	-72.619%
2025-10-02	2.5000	2.5500	2.5000	2.5500	+20.283%	58	75	-72.941%
2025-10-01	2.1200	2.1200	2.1200	2.1200	+0.474%	10	17	-67.453%
2025-09-30	2.0800	2.1100	2.0800	2.1100	+5.500%	4	7	-67.299%
2025-09-26	1.9100	2.0100	1.8000	2.0000	-6.977%	4	4	-65.500%
2025-09-22	2.1000	2.1500	2.1000	2.1500	0.000%	3	3	-67.907%

.dark-mode .tXLBdy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXLBdy{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20280121C1.5BTBT Jan 21 2028 1.50 Call (BTBT280121C00001500)option OPRA

BTBT20280121C1.5
BTBT Jan 21 2028 1.50 Call (BTBT280121C00001500)
option OPRA