Dark

BTBT20280121C0.5
BTBT Jan 21 2028 0.50 Call (BTBT280121C00000500)
option OPRA

EOD

Jul 30, 2026

1.08+21.348%(+0.19)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9600	1.0800	0.9600	1.0800	+21.348%	20	1,404	0.000%
2026-07-29	0.9000	0.9000	0.8200	0.8900	-6.316%	71	1,395	+21.348%
2026-07-28	0.9500	0.9600	0.9500	0.9500	-5.000%	47	1,402	+13.684%
2026-07-27	1.0300	1.0300	0.9400	1.0000	-3.846%	82	1,359	+8.000%
2026-07-24	1.1200	1.1200	1.0200	1.0400	-9.565%	13	1,296	+3.846%
2026-07-23	1.1600	1.2000	1.1500	1.1500	-7.258%	20	1,285	-6.087%
2026-07-22	1.1700	1.2400	1.1700	1.2400	+3.333%	7	1,297	-12.903%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,291	-10.000%
2026-07-20	1.1200	1.2000	1.1200	1.1500	+10.577%	6	1,291	-6.087%
2026-07-17	1.1600	1.1600	1.0100	1.0400	-7.965%	60	1,293	+3.846%
2026-07-16	1.1500	1.1800	1.1000	1.1300	-11.024%	52	1,238	-4.425%
2026-07-15	1.2100	1.2700	1.2000	1.2700	+1.600%	17	1,186	-14.961%
2026-07-14	1.3300	1.3400	1.2500	1.2500	0.000%	9	1,169	-13.600%
2026-07-13	1.2700	1.3000	1.2200	1.2500	-20.382%	57	1,160	-13.600%
2026-07-10	1.4400	1.5700	1.3700	1.5700	+19.847%	14	1,163	-31.210%
2026-07-09	1.3500	1.3500	1.3100	1.3100	+2.344%	2	1,149	-17.557%
2026-07-08	1.2400	1.3000	1.2400	1.2800	0.000%	25	1,148	-15.625%
2026-07-07	1.2200	1.2900	1.2200	1.2800	-5.882%	21	1,124	-15.625%
2026-07-06	1.3400	1.4000	1.3400	1.3600	+7.937%	17	1,104	-20.588%
2026-07-02	1.4600	1.4600	1.2600	1.2600	-11.268%	64	1,026	-14.286%
2026-06-30	1.4500	1.4500	1.4200	1.4200	-3.401%	18	1,026	-23.944%
2026-06-29	1.7200	1.7200	1.4200	1.4700	-8.125%	31	1,010	-26.531%
2026-06-26	1.6000	1.6000	1.6000	1.6000	+3.896%	1	983	-32.500%
2026-06-24	1.6000	1.6000	1.5400	1.5400	-11.494%	56	983	-29.870%
2026-06-23	1.7500	1.9000	1.7400	1.7400	-5.946%	47	987	-37.931%
2026-06-22	1.9500	1.9500	1.8500	1.8500	+2.778%	4	1,031	-41.622%
2026-06-18	1.7200	1.8000	1.6800	1.8000	+5.263%	17	1,029	-40.000%
2026-06-17	1.6600	1.7100	1.6500	1.7100	-0.581%	5	1,029	-36.842%
2026-06-16	1.6600	1.7800	1.6200	1.7200	+2.381%	170	1,033	-37.209%
2026-06-15	1.5500	1.6800	1.5500	1.6800	+24.444%	7	1,199	-35.714%
2026-06-12	1.3500	1.4100	1.3500	1.3500	-2.878%	34	1,200	-20.000%
2026-06-11	1.3300	1.3900	1.3300	1.3900	+7.752%	6	1,172	-22.302%
2026-06-10	1.3500	1.3500	1.2900	1.2900	-1.527%	56	1,167	-16.279%
2026-06-09	1.4600	1.4600	1.3100	1.3100	-8.392%	6	1,113	-17.557%
2026-06-08	1.3100	1.4300	1.3100	1.4300	+13.492%	5	1,109	-24.476%
2026-06-05	1.3800	1.3800	1.2200	1.2600	-13.699%	221	1,108	-14.286%
2026-06-04	1.3800	1.4900	1.3800	1.4600	-0.680%	26	892	-26.027%
2026-06-03	1.6000	1.6000	1.4700	1.4700	-5.161%	47	868	-26.531%
2026-06-02	1.6400	1.6400	1.5500	1.5500	-18.421%	19	823	-30.323%
2026-06-01	1.5200	1.9000	1.5200	1.9000	+15.152%	9	804	-43.158%
2026-05-29	1.6000	1.6500	1.5000	1.6500	-0.602%	21	809	-34.545%
2026-05-28	1.5800	1.7000	1.5800	1.6600	+7.097%	24	792	-34.940%
2026-05-27	1.5300	1.5500	1.5300	1.5500	-1.899%	14	779	-30.323%
2026-05-26	1.5700	1.6000	1.5700	1.5800	-4.242%	10	765	-31.646%
2026-05-22	1.5900	1.7000	1.5900	1.6500	+5.769%	23	733	-34.545%
2026-05-21	1.4200	1.5600	1.4200	1.5600	+16.418%	3	730	-30.769%
2026-05-19	1.3000	1.3400	1.3000	1.3400	+4.688%	53	730	-19.403%
2026-05-18	1.3000	1.3000	1.2500	1.2800	-12.329%	35	750	-15.625%
2026-05-15	1.4400	1.4600	1.3500	1.4600	-14.118%	16	750	-26.027%
2026-05-14	1.6400	1.7600	1.6000	1.7000	+7.595%	6	736	-36.471%
2026-05-13	1.6200	1.6500	1.5800	1.5800	-9.714%	61	694	-31.646%
2026-05-11	1.6400	1.7500	1.6400	1.7500	+20.690%	11	694	-38.286%
2026-05-08	1.4500	1.4500	1.4500	1.4500	0.000%	1	703	-25.517%
2026-05-07	1.4500	1.4500	1.4500	1.4500	-2.685%	1	702	-25.517%
2026-05-06	1.5000	1.5000	1.4400	1.4900	+10.370%	8	701	-27.517%
2026-05-05	1.2400	1.3500	1.2400	1.3500	+3.846%	3	704	-20.000%
2026-05-04	1.2500	1.3000	1.2500	1.3000	+11.111%	30	705	-16.923%
2026-05-01	1.1500	1.1700	1.1500	1.1700	+7.339%	2	679	-7.692%
2026-04-30	1.0900	1.0900	1.0900	1.0900	-0.909%	3	679	-0.917%
2026-04-29	1.1800	1.1800	1.1000	1.1000	-8.333%	47	682	-1.818%
2026-04-27	1.2800	1.2800	1.2000	1.2000	-4.000%	4	635	-10.000%
2026-04-24	1.2500	1.2500	1.2500	1.2500	-7.407%	10	632	-13.600%
2026-04-22	1.3500	1.3500	1.2800	1.3500	+3.846%	12	622	-20.000%
2026-04-21	1.3000	1.3000	1.3000	1.3000	+8.333%	3	607	-16.923%
2026-04-17	1.2500	1.2600	1.1700	1.2000	+4.348%	7	607	-10.000%
2026-04-15	1.2000	1.2000	1.1000	1.1500	0.000%	9	606	-6.087%
2026-04-14	1.1500	1.1500	1.1500	1.1500	+16.162%	1	609	-6.087%
2026-04-09	0.9900	0.9900	0.9900	0.9900	0.000%	2	608	+9.091%
2026-04-08	0.9800	0.9900	0.9400	0.9900	+4.211%	55	606	+9.091%
2026-04-07	1.0000	1.0000	0.9500	0.9500	-4.040%	31	611	+13.684%
2026-04-06	1.0500	1.0500	0.9500	0.9900	-2.941%	87	580	+9.091%
2026-04-02	0.9300	1.0200	0.9300	1.0200	+0.990%	28	575	+5.882%
2026-04-01	1.0600	1.0600	1.0000	1.0100	+3.061%	22	575	+6.931%
2026-03-31	1.0000	1.0000	0.9100	0.9800	+5.376%	20	581	+10.204%
2026-03-30	1.0000	1.0000	0.9300	0.9300	0.000%	20	581	+16.129%
2026-03-27	1.0500	1.0800	0.9300	0.9300	-15.455%	30	581	+16.129%
2026-03-26	1.1000	1.2000	1.1000	1.1000	-9.091%	19	552	-1.818%
2026-03-24	1.2500	1.2500	1.2000	1.2100	-0.820%	11	533	-10.744%
2026-03-23	1.2000	1.2200	1.2000	1.2200	+3.390%	12	522	-11.475%
2026-03-20	1.2000	1.2300	1.1500	1.1800	-12.593%	17	511	-8.475%
2026-03-19	1.2200	1.3500	1.2200	1.3500	+3.053%	6	496	-20.000%
2026-03-16	1.3100	1.3100	1.3100	1.3100	+0.769%	1	492	-17.557%
2026-03-13	1.3000	1.3000	1.3000	1.3000	+4.000%	2	491	-16.923%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-5.303%	40	490	-13.600%
2026-03-11	1.3500	1.3500	1.3000	1.3200	-5.714%	19	530	-18.182%
2026-03-09	1.2600	1.4000	1.2400	1.4000	+3.704%	11	511	-22.857%
2026-03-05	1.3500	1.3500	1.3500	1.3500	-3.571%	5	502	-20.000%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+3.704%	1	497	-22.857%
2026-03-02	1.3500	1.4000	1.3500	1.3500	0.000%	27	498	-20.000%
2026-02-27	1.3500	1.3500	1.3500	1.3500	-8.163%	25	523	-20.000%
2026-02-26	1.4700	1.4700	1.4700	1.4700	+8.889%	1	498	-26.531%
2026-02-25	1.3800	1.4100	1.3500	1.3500	+2.273%	4	498	-20.000%
2026-02-24	1.2700	1.3200	1.2700	1.3200	0.000%	22	498	-18.182%
2026-02-23	1.2200	1.3200	1.2200	1.3200	+2.326%	5	476	-18.182%
2026-02-20	1.2800	1.3000	1.2800	1.2900	-4.444%	39	481	-16.279%
2026-02-18	1.4000	1.4100	1.3500	1.3500	-6.897%	4	492	-20.000%
2026-02-13	1.4500	1.4500	1.4500	1.4500	+8.209%	3	485	-25.517%
2026-02-11	1.3800	1.3800	1.3400	1.3400	+8.943%	11	485	-19.403%
2026-02-10	1.4000	1.4000	1.2300	1.2300	-15.172%	2	474	-12.195%
2026-02-09	1.3800	1.4500	1.3800	1.4500	+1.399%	4	476	-25.517%
2026-02-06	1.3000	1.4600	1.2800	1.4300	+30.000%	123	472	-24.476%
2026-02-05	1.2700	1.3100	1.1000	1.1000	-22.535%	29	349	-1.818%
2026-02-04	1.5200	1.5200	1.4000	1.4200	-5.960%	32	324	-23.944%
2026-02-03	1.5900	1.5900	1.5100	1.5100	-3.822%	14	308	-28.477%
2026-02-02	1.6000	1.6000	1.5700	1.5700	-1.875%	8	298	-31.210%
2026-01-30	1.6500	1.6500	1.5200	1.6000	-8.571%	5	290	-32.500%
2026-01-29	1.7500	1.8000	1.7500	1.7500	-1.685%	3	293	-38.286%
2026-01-28	1.7800	1.7800	1.7800	1.7800	+4.706%	1	290	-39.326%
2026-01-26	1.7000	1.7000	1.7000	1.7000	-0.585%	1	291	-36.471%
2026-01-23	1.7500	1.8700	1.7000	1.7100	-7.568%	34	290	-36.842%
2026-01-21	1.8000	1.8700	1.8000	1.8500	0.000%	4	256	-41.622%
2026-01-20	1.9000	1.9000	1.8500	1.8500	-10.194%	31	260	-41.622%
2026-01-16	2.0300	2.0600	2.0300	2.0600	+3.000%	2	288	-47.573%
2026-01-15	2.0000	2.0000	2.0000	2.0000	+1.010%	1	288	-46.000%
2026-01-14	2.0200	2.0200	1.9800	1.9800	+3.665%	2	287	-45.455%
2026-01-13	1.9100	1.9500	1.9100	1.9100	+2.688%	20	289	-43.455%
2026-01-07	1.8200	1.8600	1.8200	1.8600	+9.412%	3	269	-41.935%
2026-01-06	1.7900	1.7900	1.7000	1.7000	-4.494%	16	266	-36.471%
2026-01-05	1.8000	1.8000	1.7800	1.7800	+6.587%	2	250	-39.326%
2026-01-02	1.5600	1.6700	1.5600	1.6700	+11.333%	4	250	-35.329%
2025-12-31	1.6000	1.6000	1.5000	1.5000	-9.091%	40	206	-28.000%
2025-12-30	1.6500	1.6500	1.6500	1.6500	-1.786%	1	206	-34.545%
2025-12-29	1.7000	1.7100	1.6800	1.6800	-4.000%	5	205	-35.714%
2025-12-26	1.7500	1.7500	1.7000	1.7500	+2.941%	12	200	-38.286%
2025-12-24	1.7100	1.7100	1.7000	1.7000	-12.371%	7	183	-36.471%
2025-12-22	1.9500	1.9500	1.9000	1.9400	+6.593%	12	173	-44.330%
2025-12-19	1.8200	1.8200	1.8200	1.8200	+9.639%	40	173	-40.659%
2025-12-18	1.6600	1.6600	1.6600	1.6600	+3.750%	2	133	-34.940%
2025-12-17	1.8500	1.8500	1.6000	1.6000	-8.571%	8	133	-32.500%
2025-12-16	1.7500	1.7500	1.7500	1.7500	0.000%	1	125	-38.286%
2025-12-15	1.7700	1.7700	1.7000	1.7500	-16.667%	8	124	-38.286%
2025-12-12	2.1000	2.1000	2.1000	2.1000	+5.528%	1	116	-48.571%
2025-12-11	1.9900	1.9900	1.9900	1.9900	0.000%	1	115	-45.729%
2025-12-10	2.0500	2.0500	1.9900	1.9900	+7.568%	6	114	-45.729%
2025-12-08	1.7500	1.8500	1.7500	1.8500	+1.093%	5	108	-41.622%
2025-12-05	1.9000	1.9000	1.8000	1.8300	-3.684%	8	107	-40.984%
2025-11-25	1.9000	1.9000	1.9000	1.9000	+2.703%	1	99	-43.158%
2025-11-24	1.8500	1.8500	1.7900	1.8500	+6.936%	13	98	-41.622%
2025-11-21	1.6800	1.7300	1.6800	1.7300	-1.143%	4	85	-37.572%
2025-11-20	2.0000	2.0000	1.7500	1.7500	0.000%	16	82	-38.286%
2025-11-19	2.0500	2.0500	1.7500	1.7500	-12.500%	6	66	-38.286%
2025-11-18	2.0500	2.0500	2.0000	2.0000	-27.536%	2	60	-46.000%
2025-11-17	2.0500	2.7600	2.0200	2.7600	+6.154%	41	59	-60.870%
2025-11-14	2.6000	2.6000	2.6000	2.6000	+16.592%	4	19	-58.462%
2025-11-13	2.2300	2.2300	2.2300	2.2300	-8.980%	1	19	-51.570%
2025-11-11	2.4500	2.4500	2.4500	2.4500	-10.909%	2	20	-55.918%
2025-11-10	2.8500	2.8500	2.7500	2.7500	-8.333%	2	20	-60.727%
2025-11-06	2.7000	3.0000	2.7000	3.0000	+9.091%	6	20	-64.000%
2025-11-05	2.7500	2.7500	2.7500	2.7500	-4.181%	1	20	-60.727%
2025-11-04	2.8700	2.8700	2.8700	2.8700	-7.419%	1	21	-62.369%
2025-10-30	3.1000	3.1000	3.1000	3.1000	-13.889%	1	20	-65.161%
2025-10-27	3.6000	3.6000	3.6000	3.6000	+9.756%	1	19	-70.000%
2025-10-23	3.2800	3.2800	3.2800	3.2800	-1.502%	2	19	-67.073%
2025-10-22	3.3300	3.3300	3.3300	3.3300	-7.500%	1	17	-67.568%
2025-10-14	3.6000	3.6000	3.6000	3.6000	-2.703%	2	16	-70.000%
2025-10-10	3.7000	3.7000	3.7000	3.7000	+5.413%	1	17	-70.811%
2025-10-08	3.4100	3.5100	3.4100	3.5100	+0.286%	4	16	-69.231%
2025-10-07	3.5000	3.5000	3.5000	3.5000	0.000%	1	14	-69.143%
2025-10-06	3.3000	3.5000	3.3000	3.5000	+5.422%	3	14	-69.143%
2025-10-03	3.3000	3.3200	3.2700	3.3200	+34.413%	4	13	-67.470%
2025-09-30	2.4700	2.4700	2.4700	2.4700	-14.828%	1	11	-56.275%
2025-09-29	2.9000	2.9000	2.9000	2.9000	+16.000%	2	11	-62.759%
2025-09-26	2.5000	2.5000	2.5000	2.5000	-1.575%	6	9	-56.800%
2025-09-25	2.6800	2.7500	2.5200	2.5400	0.000%	6	6	-57.480%

.dark-mode .D8DmY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8DmY8{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20280121C0.5BTBT Jan 21 2028 0.50 Call (BTBT280121C00000500)option OPRA

BTBT20280121C0.5
BTBT Jan 21 2028 0.50 Call (BTBT280121C00000500)
option OPRA