Dark

BTBT20270115P4
BTBT Jan 15 2027 4.00 Put (BTBT270115P00004000)
option OPRA

EOD

Jul 29, 2026

2.82+3.676%(+0.10)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.7500	2.8200	2.7500	2.8200	+3.676%	52	834	0.000%
2026-07-28	2.7200	2.7200	2.7200	2.7200	+7.510%	1	782	+3.676%
2026-07-22	2.5300	2.5300	2.5300	2.5300	+1.200%	60	782	+11.462%
2026-07-02	2.5000	2.5000	2.5000	2.5000	+5.042%	50	672	+12.800%
2026-06-25	2.3800	2.3800	2.3800	2.3800	+3.030%	30	672	+18.487%
2026-06-18	2.3100	2.3100	2.3100	2.3100	-7.600%	10	678	+22.078%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+0.402%	22	678	+12.800%
2026-06-05	2.4900	2.4900	2.4900	2.4900	+15.814%	100	700	+13.253%
2026-06-01	2.2000	2.2000	2.1500	2.1500	-6.114%	2	701	+31.163%
2026-05-06	2.2900	2.2900	2.2900	2.2900	-6.148%	1	703	+23.144%
2026-05-04	2.5600	2.5600	2.4400	2.4400	0.000%	3	704	+15.574%
2026-03-05	2.4400	2.4400	2.4400	2.4400	-0.813%	3	702	+15.574%
2026-02-10	2.4600	2.4600	2.4600	2.4600	+11.818%	8	703	+14.634%
2026-01-22	2.2000	2.2000	2.2000	2.2000	+4.265%	4	703	+28.182%
2026-01-14	2.1100	2.1100	2.1100	2.1100	-7.048%	1	699	+33.649%
2026-01-07	2.2700	2.2700	2.2700	2.2700	-0.439%	22	698	+24.229%
2026-01-05	2.2800	2.2800	2.2800	2.2800	-3.797%	1	675	+23.684%
2026-01-02	2.4000	2.4000	2.3700	2.3700	+0.851%	7	675	+18.987%
2025-12-29	2.3500	2.3500	2.3500	2.3500	-1.261%	30	668	+20.000%
2025-12-17	2.3800	2.3800	2.3800	2.3800	-0.833%	1	638	+18.487%
2025-12-15	2.3100	2.4000	2.2900	2.4000	+9.091%	105	639	+17.500%
2025-12-12	2.2000	2.2000	2.2000	2.2000	0.000%	10	544	+28.182%
2025-12-11	2.2000	2.2000	2.2000	2.2000	0.000%	2	554	+28.182%
2025-12-10	2.2000	2.2000	2.2000	2.2000	-4.348%	1	556	+28.182%
2025-12-01	2.3000	2.3000	2.3000	2.3000	+4.545%	5	556	+22.609%
2025-11-28	2.2000	2.2000	2.2000	2.2000	-1.345%	1	551	+28.182%
2025-11-24	2.3000	2.3000	2.2300	2.2300	-2.620%	2	551	+26.457%
2025-11-19	2.2900	2.2900	2.2900	2.2900	+3.153%	5	549	+23.144%
2025-11-14	2.2300	2.2300	2.2200	2.2200	+14.433%	21	544	+27.027%
2025-11-11	1.9400	1.9400	1.9400	1.9400	+2.105%	4	563	+45.361%
2025-11-04	1.9000	1.9000	1.9000	1.9000	+4.396%	1	559	+48.421%
2025-11-03	1.8200	1.8200	1.8200	1.8200	+4.000%	1	559	+54.945%
2025-10-31	1.7500	1.7500	1.7500	1.7500	-1.685%	1	559	+61.143%
2025-10-30	1.7800	1.7800	1.7800	1.7800	+6.587%	1	558	+58.427%
2025-10-28	1.6700	1.6700	1.6700	1.6700	-0.595%	4	557	+68.862%
2025-10-27	1.6800	1.6800	1.6800	1.6800	-1.754%	1	562	+67.857%
2025-10-23	1.7000	1.7200	1.7000	1.7100	+3.636%	100	562	+64.912%
2025-10-21	1.6500	1.6500	1.6500	1.6500	+3.774%	4	506	+70.909%
2025-10-20	1.6000	1.6000	1.5900	1.5900	-1.852%	14	506	+77.358%
2025-10-16	1.6200	1.6200	1.6200	1.6200	+3.185%	100	518	+74.074%
2025-10-15	1.4900	1.5700	1.4900	1.5700	-5.988%	26	418	+79.618%
2025-10-13	1.6200	1.6800	1.6200	1.6700	+3.086%	4	425	+68.862%
2025-10-10	1.6200	1.6200	1.6200	1.6200	+1.250%	1	426	+74.074%
2025-10-09	1.6000	1.6000	1.5900	1.6000	-3.030%	12	426	+76.250%
2025-10-07	1.6500	1.6500	1.6500	1.6500	-2.941%	1	414	+70.909%
2025-10-03	1.7000	1.7000	1.7000	1.7000	-2.857%	1	414	+65.882%
2025-10-02	1.7500	1.7500	1.7500	1.7500	-1.685%	20	414	+61.143%
2025-10-01	1.7800	1.7800	1.7800	1.7800	-7.292%	50	394	+58.427%
2025-09-19	1.9200	1.9200	1.9200	1.9200	-4.000%	1	444	+46.875%
2025-09-10	2.0000	2.0000	2.0000	2.0000	-6.977%	1	445	+41.000%
2025-09-04	2.1500	2.1500	2.1500	2.1500	+4.878%	1	446	+31.163%
2025-08-22	2.0500	2.0500	2.0500	2.0500	-1.914%	1	446	+37.561%
2025-08-21	2.0900	2.0900	2.0900	2.0900	-0.476%	1	445	+34.928%
2025-08-20	2.1000	2.1000	2.1000	2.1000	+16.667%	1	445	+34.286%
2025-08-07	2.0000	2.0500	1.8000	1.8000	-5.263%	134	445	+56.667%
2025-08-06	1.9200	1.9200	1.9000	1.9000	-12.442%	12	349	+48.421%
2025-08-01	2.1700	2.1700	2.1700	2.1700	+0.930%	2	350	+29.954%
2025-07-25	2.1200	2.1500	2.0500	2.1500	+0.939%	60	350	+31.163%
2025-07-22	2.1200	2.1300	2.1200	2.1300	+3.902%	110	405	+32.394%
2025-07-21	1.9000	2.0500	1.9000	2.0500	+8.466%	3	473	+37.561%
2025-07-18	1.9000	2.1300	1.8900	1.8900	-1.047%	36	470	+49.206%
2025-07-16	1.9500	2.0300	1.9100	1.9100	-4.975%	118	504	+47.644%
2025-07-11	2.0000	2.0100	2.0000	2.0100	+2.030%	210	388	+40.299%
2025-07-08	1.9700	1.9700	1.9500	1.9700	-1.500%	5	279	+43.147%
2025-07-07	2.0000	2.0200	1.9900	2.0000	-6.977%	30	274	+41.000%
2025-07-01	2.1500	2.1500	2.1500	2.1500	-3.587%	1	251	+31.163%
2025-05-27	2.2300	2.2400	2.2300	2.2300	-0.889%	80	252	+26.457%
2025-05-23	2.2500	2.2500	2.2500	2.2500	0.000%	40	290	+25.333%
2025-05-21	2.2500	2.2500	2.2500	2.2500	+1.810%	100	290	+25.333%
2025-05-20	2.2100	2.2100	2.2100	2.2100	-1.778%	10	190	+27.602%
2025-05-16	2.2500	2.2500	2.2500	2.2500	-8.163%	2	180	+25.333%
2025-04-24	2.4500	2.4500	2.4500	2.4500	-3.543%	1	180	+15.102%
2025-04-23	2.5400	2.5400	2.5400	2.5400	-2.682%	8	181	+11.024%
2025-04-09	2.6100	2.6100	2.6100	2.6100	+2.353%	50	173	+8.046%
2025-04-04	2.5100	2.5500	2.5100	2.5500	+7.595%	300	175	+10.588%
2025-02-05	2.3700	2.3700	2.3700	2.3700	+0.851%	4	25	+18.987%
2025-01-31	2.3700	2.3700	2.3500	2.3500	-0.424%	4	21	+20.000%
2025-01-28	2.3600	2.3600	2.3600	2.3600	+7.273%	1	23	+19.492%
2025-01-24	2.2000	2.2000	2.2000	2.2000	+1.852%	2	22	+28.182%
2025-01-23	2.1600	2.1600	2.1600	2.1600	-6.087%	3	21	+30.556%
2025-01-17	2.3000	2.3000	2.3000	2.3000	0.000%	2	19	+22.609%
2025-01-15	2.3000	2.3000	2.3000	2.3000	-7.258%	1	19	+22.609%
2024-12-30	2.4800	2.4800	2.4800	2.4800	+15.349%	1	20	+13.710%
2024-12-06	2.1000	2.1500	2.0500	2.1500	+3.365%	6	21	+31.163%
2024-12-04	2.0700	2.1500	2.0600	2.0800	-3.256%	7	18	+35.577%
2024-11-25	2.1500	2.1500	2.1500	2.1500	-4.444%	1	11	+31.163%
2024-11-20	2.2500	2.2500	2.2500	2.2500	+2.273%	1	10	+25.333%
2024-11-15	2.2000	2.2000	2.2000	2.2000	+7.317%	2	9	+28.182%
2024-11-12	2.0500	2.0500	2.0500	2.0500	-12.766%	1	8	+37.561%
2024-11-04	2.3500	2.3500	2.3500	2.3500	+11.905%	3	9	+20.000%
2024-10-30	2.1000	2.1000	2.1000	2.1000	0.000%	1	12	+34.286%
2024-10-29	2.1000	2.1000	2.1000	2.1000	+1.449%	2	11	+34.286%
2024-10-28	2.0700	2.0700	2.0700	2.0700	+0.976%	1	9	+36.232%
2024-10-24	2.0500	2.0500	2.0500	2.0500	+0.490%	1	8	+37.561%
2024-10-22	2.0400	2.0400	2.0400	2.0400	-0.488%	4	7	+38.235%
2024-10-21	2.0500	2.0500	2.0500	2.0500	0.000%	3	3	+37.561%

.dark-mode .Lv5dWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lv5dWf{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115P4BTBT Jan 15 2027 4.00 Put (BTBT270115P00004000)option OPRA

BTBT20270115P4
BTBT Jan 15 2027 4.00 Put (BTBT270115P00004000)
option OPRA