Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTBT20270115P3
BTBT Jan 15 2027 3.00 Put (BTBT270115P00003000)
option OPRA

Inactive
Sep 22, 2026
1.220.000%(0.00)56
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-22		1.32001.32001.22001.22000.000%567,3910.000%
2026-09-21		1.32001.32001.22001.2200-17.007%647,3910.000%
2026-09-18		1.47001.47001.47001.4700+5.755%157,387-17.007%
2026-09-08		1.39001.39001.39001.3900-9.150%17,402-12.230%
2026-08-26		1.58001.60001.52001.5300-8.383%227,403-20.261%
2026-08-18		1.59001.67001.59001.6700-3.468%77,394-26.946%
2026-08-05		1.73001.73001.73001.73000.000%57,391-29.480%
2026-07-27		1.69001.73001.69001.7300+10.191%107,391-29.480%
2026-07-08		1.58001.58001.57001.5700+8.276%87,401-22.293%
2026-07-02		1.45001.45001.45001.4500-3.333%17,399-15.862%
2026-07-01		1.50001.50001.50001.5000+17.188%107,399-18.667%
2026-06-22		1.28001.28001.28001.2800-10.490%17,389-4.688%
2026-06-18		1.43001.43001.43001.4300+4.380%107,400-14.685%
2026-06-17		1.37001.37001.37001.37000.000%207,400-10.949%
2026-06-16		1.42001.42001.37001.3700-9.868%47,380-10.949%
2026-06-11		1.52001.52001.52001.5200-5.000%207,380-19.737%
2026-06-05		1.60001.60001.60001.6000+6.667%107,360-23.750%
2026-06-04		1.50001.50001.50001.5000+5.634%207,350-18.667%
2026-06-03		1.34001.43001.34001.4200+4.412%727,330-14.085%
2026-05-29		1.36001.36001.36001.3600+4.615%57,322-10.294%
2026-05-28		1.32001.32001.30001.3000-3.704%27,327-6.154%
2026-05-22		1.35001.36001.35001.3500+7.143%507,329-9.630%
2026-05-14		1.26001.26001.26001.2600-12.500%77,329-3.175%
2026-05-12		1.29001.44001.29001.4400+10.769%607,349-15.278%
2026-05-11		1.30001.30001.30001.3000-7.143%2277,349-6.154%
2026-05-08		1.40001.40001.40001.4000-0.709%17,294-12.857%
2026-05-06		1.42001.42001.41001.4100-10.759%267,293-13.475%
2026-05-04		1.58001.58001.58001.5800+3.268%137,277-22.785%
2026-04-22		1.53001.53001.53001.5300-2.548%17,277-20.261%
2026-04-20		1.61001.61001.57001.5700-3.681%57,276-22.293%
2026-04-14		1.63001.63001.63001.6300-10.440%107,278-25.153%
2026-04-07		1.82001.82001.82001.8200+1.676%4007,268-32.967%
2026-03-31		1.80001.80001.79001.7900+7.186%307,668-31.844%
2026-03-24		1.67001.67001.67001.6700+4.375%17,638-26.946%
2026-03-18		1.59001.60001.59001.6000+1.266%117,639-23.750%
2026-03-17		1.58001.58001.58001.5800-0.629%17,648-22.785%
2026-03-13		1.60001.60001.59001.5900-0.625%37,648-23.270%
2026-03-06		1.60001.60001.60001.6000+1.911%127,646-23.750%
2026-03-05		1.57001.58001.56001.5700-1.875%11,1237,658-22.293%
2026-03-03		1.60001.60001.60001.6000+3.226%112,598-23.750%
2026-03-02		1.55001.61001.55001.5500+0.649%512,598-21.290%
2026-02-26		1.54001.54001.54001.5400+0.654%2012,598-20.779%
2026-02-25		1.55001.55001.53001.5300-3.165%4012,538-20.261%
2026-02-24		1.58001.58001.58001.5800-2.469%712,538-22.785%
2026-02-23		1.64001.64001.62001.6200+3.185%3012,538-24.691%
2026-02-20		1.57001.57001.57001.5700-0.633%112,518-22.293%
2026-02-17		1.59001.59001.58001.5800+1.935%212,517-22.785%
2026-02-13		1.56001.56001.55001.5500-1.899%212,517-21.290%
2026-02-12		1.58001.58001.58001.5800-1.863%112,517-22.785%
2026-02-11		1.61001.61001.61001.6100+5.229%112,517-24.224%
2026-02-09		1.53001.53001.53001.5300-0.649%1112,518-20.261%
2026-02-06		1.54001.54001.54001.5400-7.229%1012,507-20.779%
2026-02-05		1.66001.66001.66001.6600+14.483%112,497-26.506%
2026-02-02		1.44001.45001.44001.4500+2.837%1012,498-15.862%
2026-01-26		1.41001.41001.41001.41000.000%212,488-13.475%
2026-01-23		1.41001.43001.41001.4100-0.704%54412,488-13.475%
2026-01-22		1.42001.42001.42001.4200+2.158%511,944-14.085%
2026-01-20		1.40001.40001.37001.3900+6.107%6211,946-12.230%
2026-01-16		1.35001.35001.30001.3100+0.769%5111,926-6.870%
2026-01-15		1.30001.30001.30001.3000-3.704%111,926-6.154%
2026-01-14		1.35001.35001.35001.3500-6.250%111,925-9.630%
2026-01-05		1.46001.46001.44001.4400-4.000%211,923-15.278%
2026-01-02		1.50001.50001.50001.5000-6.250%111,923-18.667%
2025-12-31		1.60001.60001.60001.6000+4.575%1111,933-23.750%
2025-12-30		1.53001.53001.53001.5300+4.795%111,933-20.261%
2025-12-24		1.46001.46001.46001.4600+2.817%111,932-16.438%
2025-12-19		1.42001.42001.42001.4200-5.333%2,71911,932-14.085%
2025-12-18		1.50001.51001.50001.5000-1.961%5509,215-18.667%
2025-12-17		1.52001.53001.50001.5300+10.072%148,665-20.261%
2025-12-11		1.40001.42001.35001.3900+2.963%108,651-12.230%
2025-12-10		1.40001.40001.35001.3500-3.571%1,1188,643-9.630%
2025-12-09		1.40001.40001.40001.4000-2.778%17,525-12.857%
2025-12-02		1.44001.44001.44001.4400+3.597%107,525-15.278%
2025-11-28		1.39001.39001.39001.3900-5.442%507,515-12.230%
2025-11-26		1.47001.47001.47001.4700+0.685%17,466-17.007%
2025-11-24		1.46001.46001.46001.4600-5.806%17,466-16.438%
2025-11-21		1.55001.55001.55001.5500+3.333%17,465-21.290%
2025-11-20		1.50001.50001.50001.50000.000%47,465-18.667%
2025-11-19		1.50001.50001.50001.5000+7.143%57,461-18.667%
2025-11-18		1.45001.45001.40001.4000+12.000%27,456-12.857%
2025-11-12		1.25001.25001.25001.2500+4.167%97,455-2.400%
2025-11-11		1.20001.20001.20001.2000+2.564%17,445+1.667%
2025-11-10		1.17001.17001.17001.1700-2.500%17,445+4.274%
2025-11-07		1.22001.25001.20001.20000.000%147,444+1.667%
2025-11-06		1.20001.20001.15001.2000+4.348%2657,451+1.667%
2025-11-05		1.15001.15001.15001.1500+0.877%27,223+6.087%
2025-11-04		1.15001.17001.12001.1400+1.786%127,221+7.018%
2025-10-30		1.06001.12001.06001.1200+6.667%47,209+8.929%
2025-10-27		1.05001.05001.05001.0500+2.941%17,210+16.190%
2025-10-21		1.00001.02000.96001.0200+7.368%5687,210+19.608%
2025-10-20		0.95000.95000.95000.9500-9.524%27,191+28.421%
2025-10-17		1.05001.05001.05001.0500+9.375%17,193+16.190%
2025-10-15		0.94000.97000.94000.9600+3.226%377,193+27.083%
2025-10-14		0.95000.95000.90000.9300-6.061%1217,177+31.183%
2025-10-10		0.88000.99000.88000.9900-1.000%47,115+23.232%
2025-10-08		0.95001.00000.95001.00000.000%37,114+22.000%
2025-10-07		1.00001.00001.00001.0000+3.093%17,115+22.000%
2025-10-06		0.98000.98000.97000.9700-11.818%27,115+25.773%
2025-10-03		1.00001.10001.00001.1000+6.796%447,115+10.909%
2025-10-02		1.05001.05001.00001.0300-6.364%147,119+18.447%
2025-10-01		1.10001.10001.05001.1000-1.786%1667,131+10.909%
2025-09-30		1.22001.22001.10001.1200-2.609%6,9437,267+8.929%
2025-09-29		1.15001.15001.15001.1500-8.000%5548+6.087%
2025-09-26		1.15001.25001.15001.2500+4.167%205548-2.400%
2025-09-25		1.20001.20001.20001.2000+9.091%1582+1.667%
2025-09-24		1.15001.15001.10001.1000-4.348%4583+10.909%
2025-09-23		1.15001.15001.15001.1500-4.167%2583+6.087%
2025-09-22		1.18001.20001.18001.20000.000%18585+1.667%
2025-09-19		1.15001.20001.14001.2000+3.448%258573+1.667%
2025-09-18		1.15001.16001.13001.1600-1.695%65427+5.172%
2025-09-17		1.20001.21001.17001.1800-3.279%50449+3.390%
2025-09-16		1.22001.22001.22001.2200+0.826%154780.000%
2025-09-15		1.20001.21001.20001.21000.000%30493+0.826%
2025-09-12		1.20001.21001.19001.2100+3.419%19484+0.826%
2025-09-10		1.20001.22001.17001.1700-10.000%20473+4.274%
2025-09-09		1.30001.30001.30001.3000-3.704%6467-6.154%
2025-09-08		1.33001.35001.33001.3500+3.846%2473-9.630%
2025-09-02		1.30001.30001.30001.3000-3.704%15471-6.154%
2025-08-29		1.35001.35001.35001.3500+3.846%1457-9.630%
2025-08-27		1.30001.30001.30001.3000+4.839%1457-6.154%
2025-08-22		1.24001.24001.24001.2400-4.615%7458-1.613%
2025-08-21		1.34001.34001.30001.3000-2.256%6453-6.154%
2025-08-20		1.33001.33001.33001.3300-2.206%2447-8.271%
2025-08-19		1.30001.36001.28001.3600+7.087%11445-10.294%
2025-08-18		1.27001.30001.25001.2700+4.098%22448-3.937%
2025-08-15		1.22001.22001.22001.2200-3.937%204390.000%
2025-08-14		1.23001.28001.20001.2700+0.794%61419-3.937%
2025-08-13		1.21001.26001.21001.2600+1.613%18368-3.175%
2025-08-12		1.24001.24001.22001.2400+1.639%21354-1.613%
2025-08-11		1.23001.23001.17001.2200-2.400%263330.000%
2025-08-08		1.20001.25001.20001.2500+8.696%20307-2.400%
2025-08-07		1.21001.28001.08001.1500-5.738%55314+6.087%
2025-08-06		1.23001.29001.16001.2200-2.400%303430.000%
2025-08-05		1.26001.28001.23001.2500-2.344%80364-2.400%
2025-08-04		1.31001.37001.28001.2800-8.571%38367-4.688%
2025-08-01		1.40001.40001.40001.4000+5.263%1374-12.857%
2025-07-31		1.37001.38001.31001.3300-5.674%12373-8.271%
2025-07-30		1.31001.41001.31001.4100+4.444%2369-13.475%
2025-07-29		1.39001.45001.35001.3500+0.746%64369-9.630%
2025-07-28		1.30001.34001.30001.3400-2.899%13345-8.955%
2025-07-25		1.35001.39001.31001.38000.000%112332-11.594%
2025-07-24		1.32001.39001.31001.38000.000%8396-11.594%
2025-07-23		1.40001.40001.31001.3800-0.719%14396-11.594%
2025-07-22		1.40001.40001.31001.3900+6.107%28392-12.230%
2025-07-21		1.20001.37001.20001.3100+13.913%81381-6.870%
2025-07-18		1.15001.15001.15001.1500-4.167%1304+6.087%
2025-07-17		1.20001.20001.20001.2000-7.692%6305+1.667%
2025-07-16		1.25001.30001.23001.3000+4.000%118311-6.154%
2025-07-15		1.30001.35001.25001.2500+2.459%10265-2.400%
2025-07-14		1.22001.22001.22001.2200-5.426%152550.000%
2025-07-11		1.29001.29001.29001.2900+3.200%10255-5.426%
2025-07-10		1.25001.25001.25001.25000.000%10245-2.400%
2025-07-08		1.30001.30001.23001.2500-3.846%37236-2.400%
2025-07-07		1.13001.40001.13001.3000-7.143%22246-6.154%
2025-07-03		1.40001.40001.40001.4000-4.762%1225-12.857%
2025-07-02		1.44001.47001.44001.4700-9.259%3225-17.007%
2025-06-26		1.62001.62001.62001.6200+11.724%1222-24.691%
2025-06-24		1.45001.45001.45001.4500-13.174%1221-15.862%
2025-06-23		1.67001.67001.67001.6700+16.783%3220-26.946%
2025-06-16		1.43001.43001.43001.4300+2.143%2220-14.685%
2025-06-11		1.41001.42001.40001.4000-2.778%12220-12.857%
2025-06-06		1.45001.45001.44001.4400-0.690%6213-15.278%
2025-05-27		1.45001.45001.45001.4500-3.333%2215-15.862%
2025-05-23		1.50001.50001.50001.50000.000%2218-18.667%
2025-05-22		1.50001.50001.50001.5000-1.316%2218-18.667%
2025-05-16		1.52001.52001.52001.5200-3.185%40220-19.737%
2025-05-12		1.57001.57001.57001.5700-3.681%3207-22.293%
2025-05-09		1.63001.63001.63001.6300-5.233%60204-25.153%
2025-04-23		1.72001.72001.72001.7200-3.371%3174-29.070%
2025-04-08		1.69001.85001.69001.7800+0.565%11174-31.461%
2025-04-03		1.76001.77001.74001.7700+14.194%4180-31.073%
2025-03-24		1.55001.55001.55001.5500-3.125%5180-21.290%
2025-03-20		1.60001.60001.60001.60000.000%50175-23.750%
2025-03-12		1.61001.62001.60001.6000+0.629%20125-23.750%
2025-03-07		1.59001.59001.59001.5900-3.636%2110-23.270%
2025-03-05		1.65001.65001.65001.6500+2.484%13109-26.061%
2025-02-28		1.61001.61001.61001.6100+2.548%2696-24.224%
2025-02-20		1.57001.57001.57001.5700+0.641%183-22.293%
2025-02-19		1.56001.56001.56001.5600+1.961%483-21.795%
2025-02-12		1.53001.53001.53001.5300-1.290%279-20.261%
2025-02-06		1.55001.55001.55001.55000.000%378-21.290%
2025-02-05		1.60001.60001.55001.5500-3.125%377-21.290%
2025-01-29		1.55001.60001.55001.6000+8.108%276-23.750%
2025-01-23		1.48001.48001.48001.4800-2.632%174-17.568%
2025-01-21		1.47001.52001.47001.5200+1.333%275-19.737%
2025-01-16		1.50001.50001.50001.50000.000%175-18.667%
2025-01-15		1.50001.50001.50001.5000-6.250%176-18.667%
2025-01-13		1.62001.62001.60001.6000+6.667%275-23.750%
2025-01-10		1.50001.50001.50001.5000-5.660%1677-18.667%
2025-01-08		1.59001.59001.59001.5900+6.000%168-23.270%
2025-01-06		1.50001.50001.50001.5000-3.226%368-18.667%
2025-01-03		1.55001.55001.55001.5500-6.061%265-21.290%
2025-01-02		1.63001.65001.63001.6500-2.941%266-26.061%
2024-12-30		1.70001.70001.70001.7000+6.250%164-28.235%
2024-12-19		1.60001.60001.60001.6000+6.667%163-23.750%
2024-12-18		1.50001.50001.50001.50000.000%162-18.667%
2024-12-17		1.50001.50001.50001.50000.000%161-18.667%
2024-12-16		1.35001.51001.35001.5000+3.448%5515-18.667%
2024-12-09		1.45001.45001.45001.4500-3.333%115-15.862%
2024-12-06		1.50001.50001.50001.5000+7.143%216-18.667%
2024-12-02		1.40001.40001.40001.4000-6.667%317-12.857%
2024-11-26		1.50001.50001.50001.5000+1.351%614-18.667%
2024-11-20		1.49001.49001.48001.4800-6.918%215-17.568%
2024-11-15		1.59001.59001.59001.5900+6.000%814-23.270%
2024-11-14		1.50001.50001.50001.5000-3.226%111-18.667%
2024-11-04		1.55001.55001.55001.5500+3.333%310-21.290%
2024-11-01		1.50001.50001.50001.5000+3.448%47-18.667%
2024-10-31		1.45001.45001.45001.4500-3.333%25-15.862%
2024-10-29		1.50001.50001.50001.5000-4.459%13-18.667%
2024-10-10		1.57001.57001.57001.5700+4.667%14-22.293%
2024-10-03		1.51001.51001.50001.50000.000%25-18.667%
2024-10-02		1.50001.50001.50001.50000.000%13-18.667%
2024-10-01		1.50001.50001.50001.50000.000%12-18.667%
2024-09-30		1.50001.50001.50001.50000.000%11-18.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC