Dark

BTBT20270115P3.5
BTBT Jan 15 2027 3.50 Put (BTBT270115P00003500)
option OPRA

EOD

Jul 28, 2026

2.19+5.288%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.1900	2.1900	2.1900	2.1900	+5.288%	1	8,650	0.000%
2026-07-07	2.0800	2.0800	2.0800	2.0800	+2.463%	10	8,650	+5.288%
2026-07-01	2.0300	2.0300	2.0300	2.0300	+15.341%	1	8,650	+7.882%
2026-06-23	1.7600	1.7600	1.7600	1.7600	-3.825%	12	8,650	+24.432%
2026-06-15	1.8300	1.8300	1.8300	1.8300	-9.406%	5	8,645	+19.672%
2026-06-10	2.0300	2.0300	2.0200	2.0200	+6.316%	3	8,645	+8.416%
2026-05-21	1.9000	1.9000	1.9000	1.9000	+12.426%	1	8,645	+15.263%
2026-05-11	1.7500	1.7500	1.6800	1.6900	-12.887%	7	8,646	+29.586%
2026-05-05	1.9400	1.9400	1.9400	1.9400	-3.000%	1	8,647	+12.887%
2026-05-04	2.1000	2.1000	2.0000	2.0000	-5.213%	4	8,647	+9.500%
2026-04-30	2.1100	2.1100	2.1100	2.1100	-7.456%	1	8,647	+3.791%
2026-03-31	2.2800	2.2800	2.2800	2.2800	-0.870%	1	8,647	-3.947%
2026-03-30	2.3000	2.3000	2.3000	2.3000	+9.524%	5	8,648	-4.783%
2026-03-23	2.1000	2.1000	2.1000	2.1000	+1.449%	7	8,648	+4.286%
2026-03-18	2.0700	2.0700	2.0700	2.0700	+4.020%	10	8,648	+5.797%
2026-03-05	1.9900	1.9900	1.9900	1.9900	+0.505%	1	8,648	+10.050%
2026-02-26	1.9800	1.9800	1.9800	1.9800	-1.980%	20	8,648	+10.606%
2026-02-24	2.0100	2.0200	2.0100	2.0200	-1.463%	54	8,632	+8.416%
2026-02-18	2.0500	2.0500	2.0500	2.0500	+4.592%	1	8,633	+6.829%
2026-02-02	1.9600	1.9600	1.9600	1.9600	+7.104%	3	8,634	+11.735%
2026-01-26	1.8300	1.8300	1.8200	1.8300	+0.549%	7	8,634	+19.672%
2026-01-22	1.8100	1.8200	1.8100	1.8200	-0.546%	2	8,631	+20.330%
2026-01-21	1.8300	1.8300	1.8300	1.8300	+6.395%	1	8,631	+19.672%
2026-01-16	1.7200	1.7200	1.7200	1.7200	-1.714%	2	8,631	+27.326%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-8.377%	1	8,631	+25.143%
2025-12-24	1.9100	1.9100	1.9100	1.9100	+3.243%	1	8,630	+14.660%
2025-12-19	1.8500	1.8500	1.8500	1.8500	-4.145%	1	8,630	+18.378%
2025-12-15	1.9000	1.9700	1.9000	1.9300	+7.222%	36	8,630	+13.472%
2025-12-12	1.8000	1.8000	1.8000	1.8000	0.000%	1	8,630	+21.667%
2025-12-09	1.8000	1.8000	1.8000	1.8000	-14.286%	1	8,630	+21.667%
2025-12-05	2.1000	2.1000	2.1000	2.1000	+12.299%	1	8,631	+4.286%
2025-12-01	1.8700	1.8700	1.8700	1.8700	-6.030%	2	8,630	+17.112%
2025-11-21	2.1200	2.1200	1.9900	1.9900	-5.238%	2	8,630	+10.050%
2025-11-19	1.9100	2.1000	1.9100	2.1000	+13.514%	2	8,629	+4.286%
2025-11-17	1.8500	1.8500	1.8500	1.8500	+15.625%	5	8,629	+18.378%
2025-11-12	1.6000	1.6000	1.6000	1.6000	0.000%	1	8,629	+36.875%
2025-11-11	1.6000	1.6000	1.6000	1.6000	+3.226%	2	8,627	+36.875%
2025-11-10	1.5500	1.5500	1.5500	1.5500	+6.897%	10	8,627	+41.290%
2025-11-03	1.4500	1.4500	1.4500	1.4500	0.000%	1	8,627	+51.034%
2025-10-31	1.4500	1.4500	1.4500	1.4500	+3.571%	3,000	8,627	+51.034%
2025-10-30	1.4000	1.4000	1.4000	1.4000	+3.704%	2	5,647	+56.429%
2025-10-28	1.3300	1.3500	1.3300	1.3500	0.000%	4	5,647	+62.222%
2025-10-27	1.3500	1.3500	1.3500	1.3500	0.000%	1	5,647	+62.222%
2025-10-24	1.3900	1.3900	1.3500	1.3500	-5.594%	2	5,647	+62.222%
2025-10-23	1.4200	1.4300	1.4200	1.4300	-1.379%	20	5,648	+53.147%
2025-10-22	1.4500	1.4500	1.4500	1.4500	+6.618%	2	5,658	+51.034%
2025-10-21	1.3500	1.3900	1.3500	1.3600	+8.800%	560	5,657	+61.029%
2025-10-20	1.2500	1.2500	1.2500	1.2500	-8.759%	19	5,416	+75.200%
2025-10-17	1.4000	1.4000	1.3700	1.3700	+1.481%	6	5,419	+59.854%
2025-10-16	1.2800	1.3500	1.2700	1.3500	+8.000%	15	5,419	+62.222%
2025-10-15	1.2000	1.2500	1.2000	1.2500	-6.716%	13	5,419	+75.200%
2025-10-13	1.3400	1.3400	1.3400	1.3400	-0.741%	1	5,431	+63.433%
2025-10-10	1.3500	1.3600	1.3400	1.3500	+9.756%	1,104	5,431	+62.222%
2025-10-08	1.2600	1.2600	1.2300	1.2300	-5.385%	6	4,433	+78.049%
2025-10-06	1.3000	1.3000	1.3000	1.3000	-3.704%	6	4,428	+68.462%
2025-10-03	1.3500	1.3500	1.3500	1.3500	+2.273%	25	4,428	+62.222%
2025-10-02	1.3200	1.3200	1.3200	1.3200	-7.692%	1	4,403	+65.909%
2025-10-01	1.4700	1.4700	1.4300	1.4300	-4.027%	5	4,403	+53.147%
2025-09-30	1.4900	1.4900	1.4900	1.4900	+0.676%	100	4,400	+46.980%
2025-09-29	1.4800	1.4800	1.4800	1.4800	-6.918%	1	4,376	+47.973%
2025-09-25	1.5100	1.5900	1.5100	1.5900	+9.655%	210	4,377	+37.736%
2025-09-24	1.4500	1.4500	1.4500	1.4500	-2.027%	1	4,446	+51.034%
2025-09-19	1.4500	1.4800	1.4500	1.4800	-3.268%	200	4,445	+47.973%
2025-09-18	1.4800	1.5300	1.4800	1.5300	-1.290%	2	4,445	+43.137%
2025-09-16	1.5500	1.5500	1.5500	1.5500	+3.333%	1	4,446	+41.290%
2025-09-12	1.5000	1.5000	1.5000	1.5000	0.000%	50	4,446	+46.000%
2025-09-11	1.5600	1.5600	1.5000	1.5000	-13.295%	150	4,444	+46.000%
2025-09-08	1.7100	1.7300	1.7100	1.7300	+3.593%	33	4,389	+26.590%
2025-08-26	1.6700	1.6700	1.6700	1.6700	+6.369%	1	4,388	+31.138%
2025-08-22	1.5700	1.5700	1.5700	1.5700	-1.875%	10	4,387	+39.490%
2025-08-12	1.6200	1.6200	1.6000	1.6000	+1.266%	16	4,387	+36.875%
2025-08-11	1.5500	1.6100	1.5100	1.5800	-1.863%	15	4,373	+38.608%
2025-08-08	1.5200	1.6100	1.5200	1.6100	+3.871%	2	4,378	+36.025%
2025-08-07	1.5000	1.5500	1.4500	1.5500	0.000%	4,384	4,378	+41.290%
2025-08-06	1.6000	1.6000	1.5500	1.5500	-3.125%	7	194	+41.290%
2025-08-05	1.6800	1.6800	1.6000	1.6000	-1.840%	2	198	+36.875%
2025-08-04	1.6400	1.6400	1.6300	1.6300	-6.322%	10	198	+34.356%
2025-07-28	1.7400	1.7400	1.7400	1.7400	+4.192%	1	188	+25.862%
2025-07-24	1.6400	1.7300	1.6400	1.6700	-4.571%	4	188	+31.138%
2025-07-23	1.7000	1.7500	1.7000	1.7500	+2.941%	6	187	+25.143%
2025-07-21	1.7000	1.7000	1.7000	1.7000	+6.250%	48	181	+28.824%
2025-07-18	1.6000	1.6000	1.6000	1.6000	+3.226%	3	228	+36.875%
2025-07-17	1.5500	1.5500	1.5500	1.5500	-3.727%	2	228	+41.290%
2025-07-16	1.5900	1.6500	1.5900	1.6100	+0.625%	56	226	+36.025%
2025-07-14	1.6000	1.6000	1.6000	1.6000	-3.614%	2	271	+36.875%
2025-07-11	1.6000	1.6600	1.6000	1.6600	+1.220%	4	270	+31.928%
2025-07-10	1.6400	1.6400	1.6400	1.6400	+2.500%	4	268	+33.537%
2025-07-09	1.5700	1.6500	1.5600	1.6000	-3.030%	22	264	+36.875%
2025-07-08	1.5400	1.6500	1.5400	1.6500	0.000%	59	259	+32.727%
2025-07-07	1.7000	1.7000	1.6000	1.6500	-5.714%	85	255	+32.727%
2025-07-03	1.7500	1.7500	1.7500	1.7500	-2.778%	1	182	+25.143%
2025-07-01	1.8000	1.8000	1.8000	1.8000	-5.263%	1	182	+21.667%
2025-06-30	1.9000	1.9000	1.9000	1.9000	+2.703%	2	182	+15.263%
2025-06-17	1.8500	1.8500	1.8500	1.8500	+5.714%	15	182	+18.378%
2025-06-10	1.7500	1.7500	1.7500	1.7500	0.000%	1	194	+25.143%
2025-06-09	1.7500	1.7500	1.7500	1.7500	-5.405%	3	194	+25.143%
2025-05-23	1.8500	1.8500	1.8500	1.8500	0.000%	1	198	+18.378%
2025-05-20	1.8500	1.8500	1.8500	1.8500	-2.632%	25	198	+18.378%
2025-05-16	1.9000	1.9100	1.9000	1.9000	-1.042%	82	173	+15.263%
2025-05-14	1.9200	1.9200	1.9200	1.9200	-1.538%	1	133	+14.063%
2025-05-13	1.9500	1.9500	1.9500	1.9500	-9.302%	40	134	+12.308%
2025-05-05	2.1500	2.1500	2.1500	2.1500	+5.911%	50	94	+1.860%
2025-04-25	2.0300	2.0300	2.0300	2.0300	-0.976%	40	144	+7.882%
2025-04-24	2.0500	2.0500	2.0500	2.0500	0.000%	1	124	+6.829%
2025-03-12	2.0300	2.0500	2.0300	2.0500	+1.990%	15	124	+6.829%
2025-03-04	2.1300	2.1300	2.0000	2.0100	+0.500%	21	109	+8.955%
2025-03-03	2.0000	2.0000	2.0000	2.0000	-2.439%	1	90	+9.500%
2025-02-27	1.9700	2.0500	1.9700	2.0500	+3.535%	2	89	+6.829%
2025-02-24	1.9800	1.9800	1.9800	1.9800	+5.319%	4	89	+10.606%
2025-02-18	1.8700	1.8800	1.8700	1.8800	-4.569%	3	85	+16.489%
2025-02-12	1.9700	1.9700	1.9700	1.9700	-0.505%	1	88	+11.168%
2025-02-05	1.9700	1.9800	1.9700	1.9800	+7.027%	8	87	+10.606%
2025-01-16	1.9000	1.9000	1.8500	1.8500	0.000%	3	81	+18.378%
2025-01-14	1.8500	1.8500	1.8500	1.8500	0.000%	1	78	+18.378%
2025-01-07	1.8500	1.8500	1.8500	1.8500	-12.736%	1	77	+18.378%
2024-12-30	2.1200	2.1200	2.1200	2.1200	+6.000%	2	76	+3.302%
2024-12-20	2.0000	2.0000	2.0000	2.0000	+2.564%	1	76	+9.500%
2024-12-19	1.9000	1.9500	1.9000	1.9500	+8.333%	51	75	+12.308%
2024-12-04	1.8000	1.8000	1.8000	1.8000	+4.651%	1	24	+21.667%
2024-12-02	1.7200	1.7200	1.7200	1.7200	-4.444%	1	25	+27.326%
2024-11-29	1.8000	1.8000	1.8000	1.8000	-2.703%	2	24	+21.667%
2024-11-25	1.8500	1.8500	1.8500	1.8500	0.000%	2	25	+18.378%
2024-11-22	1.8700	1.8700	1.8500	1.8500	-1.070%	4	23	+18.378%
2024-11-21	1.8700	1.8700	1.8700	1.8700	+1.081%	1	23	+17.112%
2024-11-19	1.8500	1.8500	1.8500	1.8500	-0.538%	1	24	+18.378%
2024-11-18	1.9200	1.9200	1.8600	1.8600	+16.250%	5	24	+17.742%
2024-11-13	1.6000	1.6000	1.6000	1.6000	-15.344%	3	19	+36.875%
2024-11-05	1.8900	1.8900	1.8900	1.8900	+2.162%	1	19	+15.873%
2024-10-31	1.8500	1.8500	1.8500	1.8500	+5.114%	1	18	+18.378%
2024-10-30	1.7600	1.7600	1.7600	1.7600	-4.865%	1	17	+24.432%
2024-10-25	1.8500	1.8500	1.8500	1.8500	+12.121%	2	16	+18.378%
2024-10-21	1.6500	1.6500	1.6500	1.6500	-2.941%	1	15	+32.727%
2024-10-18	1.7000	1.7000	1.7000	1.7000	-5.556%	12	14	+28.824%
2024-10-17	1.8000	1.8000	1.8000	1.8000	+5.882%	1	8	+21.667%
2024-10-16	1.7000	1.7000	1.7000	1.7000	-8.108%	1	7	+28.824%
2024-10-15	1.7500	1.8500	1.7500	1.8500	-1.596%	4	6	+18.378%
2024-10-14	1.8800	1.8800	1.8800	1.8800	-3.590%	1	2	+16.489%
2024-10-03	1.9500	1.9500	1.9500	1.9500	-12.556%	2	1	+12.308%
2024-09-25	2.2300	2.2300	2.2300	2.2300	0.000%	3	3	-1.794%

.dark-mode .N1k44G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1k44G{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115P3.5BTBT Jan 15 2027 3.50 Put (BTBT270115P00003500)option OPRA

BTBT20270115P3.5
BTBT Jan 15 2027 3.50 Put (BTBT270115P00003500)
option OPRA