Dark

BTBT20270115P10
BTBT Jan 15 2027 10.00 Put (BTBT270115P00010000)
option OPRA

Inactive

Jun 30, 2026

8.21+3.924%(+0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	8.2100	8.2100	8.2100	8.2100	+3.924%	1	30	0.000%
2026-06-17	7.8800	7.9000	7.8800	7.9000	0.000%	28	29	+3.924%
2026-06-16	7.9000	7.9000	7.9000	7.9000	-5.952%	1	1	+3.924%
2026-03-12	8.4000	8.4000	8.4000	8.4000	+1.572%	1	8	-2.262%
2026-02-24	8.2700	8.2700	8.2700	8.2700	-1.430%	7	233	-0.726%
2026-02-20	8.3900	8.3900	8.3900	8.3900	-1.178%	5	229	-2.145%
2026-02-05	8.3800	8.4900	8.3800	8.4900	+4.815%	2	246	-3.298%
2026-02-02	8.0800	8.1000	8.0800	8.1000	+0.621%	2	595	+1.358%
2026-01-30	7.9900	8.0500	7.9900	8.0500	+1.899%	4	596	+1.988%
2026-01-29	7.9000	7.9000	7.9000	7.9000	-0.126%	3	598	+3.924%
2026-01-27	7.9100	7.9100	7.9100	7.9100	-0.628%	4	595	+3.793%
2026-01-26	7.9000	7.9600	7.9000	7.9600	+0.126%	4	591	+3.141%
2026-01-23	7.9500	7.9500	7.9500	7.9500	+0.633%	2	589	+3.270%
2026-01-22	7.9000	7.9000	7.9000	7.9000	+2.597%	3	589	+3.924%
2026-01-16	7.7000	7.7000	7.7000	7.7000	-0.388%	1	585	+6.623%
2026-01-14	7.7300	7.7300	7.7300	7.7300	-3.375%	1	585	+6.210%
2026-01-05	8.0000	8.0000	8.0000	8.0000	0.000%	1	585	+2.625%
2025-12-29	8.0000	8.0000	8.0000	8.0000	0.000%	1	585	+2.625%
2025-12-26	8.0000	8.0000	8.0000	8.0000	-0.374%	70	584	+2.625%
2025-12-17	8.0300	8.0300	8.0300	8.0300	+0.375%	1	514	+2.242%
2025-12-16	8.0000	8.0000	8.0000	8.0000	-0.249%	10	513	+2.625%
2025-12-15	8.0200	8.0200	8.0200	8.0200	+2.427%	15	503	+2.369%
2025-12-11	7.8300	7.8300	7.8300	7.8300	-0.128%	1	503	+4.853%
2025-12-10	7.8400	7.8400	7.8400	7.8400	+1.161%	3	502	+4.719%
2025-12-09	7.7000	7.7500	7.7000	7.7500	-1.899%	2	499	+5.935%
2025-12-08	7.9000	7.9000	7.9000	7.9000	+1.282%	9	498	+3.924%
2025-12-02	7.8000	7.8000	7.8000	7.8000	-0.128%	9	489	+5.256%
2025-11-26	7.8100	7.8100	7.8100	7.8100	-2.861%	1	479	+5.122%
2025-11-21	8.0100	8.0400	8.0100	8.0400	+5.789%	48	479	+2.114%
2025-11-13	7.6000	7.6000	7.6000	7.6000	+2.703%	4	433	+8.026%
2025-11-12	7.4000	7.4000	7.4000	7.4000	+1.370%	1	437	+10.946%
2025-11-10	7.2800	7.3000	7.2800	7.3000	0.000%	9	436	+12.466%
2025-11-07	7.3000	7.3000	7.3000	7.3000	+0.690%	1	437	+12.466%
2025-11-06	7.3600	7.3600	7.2500	7.2500	+0.555%	12	436	+13.241%
2025-11-04	7.2100	7.2100	7.2100	7.2100	+1.549%	1	425	+13.870%
2025-11-03	7.0500	7.1000	7.0500	7.1000	+1.719%	6	424	+15.634%
2025-10-31	7.0000	7.0000	6.9800	6.9800	+0.287%	7	424	+17.622%
2025-10-30	6.9600	6.9600	6.9600	6.9600	+0.870%	75	417	+17.960%
2025-10-27	6.9000	6.9000	6.9000	6.9000	+2.679%	1	418	+18.986%
2025-10-24	7.0000	7.0000	6.7200	6.7200	-0.592%	16	418	+22.173%
2025-10-21	6.7600	6.7600	6.7600	6.7600	+2.424%	3	426	+21.450%
2025-10-20	6.5400	6.6000	6.5000	6.6000	-5.579%	33	424	+24.394%
2025-10-17	6.9900	6.9900	6.9900	6.9900	+2.794%	4	442	+17.454%
2025-10-16	6.8000	6.8000	6.8000	6.8000	+1.493%	5	438	+20.735%
2025-10-15	6.7000	6.7000	6.7000	6.7000	+3.077%	8	435	+22.537%
2025-10-14	6.5000	6.5000	6.5000	6.5000	-3.274%	10	443	+26.308%
2025-10-13	6.7200	6.7200	6.7200	6.7200	-1.611%	3	433	+22.173%
2025-10-10	6.9000	6.9000	6.8300	6.8300	+1.940%	25	436	+20.205%
2025-10-09	6.6800	6.7000	6.6800	6.7000	0.000%	30	453	+22.537%
2025-10-08	6.7000	6.7000	6.7000	6.7000	-3.458%	3	458	+22.537%
2025-10-07	6.9400	6.9400	6.9400	6.9400	+2.663%	5	463	+18.300%
2025-10-06	6.7600	6.7600	6.7600	6.7600	-2.453%	1	463	+21.450%
2025-10-03	6.9200	6.9300	6.9200	6.9300	-0.574%	14	463	+18.470%
2025-10-02	6.9700	6.9700	6.9700	6.9700	-1.554%	6	457	+17.791%
2025-10-01	7.0800	7.0800	7.0800	7.0800	-2.479%	15	463	+15.960%
2025-09-30	7.2400	7.2900	7.2400	7.2600	+1.255%	60	478	+13.085%
2025-09-29	7.2700	7.2700	7.1600	7.1700	-0.555%	15	448	+14.505%
2025-09-25	7.2100	7.2100	7.2100	7.2100	+0.139%	11	457	+13.870%
2025-09-24	7.1200	7.2000	7.1200	7.2000	-0.690%	31	457	+14.028%
2025-09-23	7.2500	7.2500	7.2500	7.2500	+0.694%	10	426	+13.241%
2025-09-19	7.2000	7.2000	7.2000	7.2000	-1.639%	10	436	+14.028%
2025-09-16	7.3200	7.3200	7.3200	7.3200	0.000%	4	426	+12.158%
2025-09-12	7.3300	7.3400	7.3200	7.3200	-0.136%	25	430	+12.158%
2025-09-11	7.3300	7.3300	7.3300	7.3300	-2.136%	10	405	+12.005%
2025-09-09	7.4900	7.4900	7.4900	7.4900	-2.727%	1	396	+9.613%
2025-09-08	7.6500	7.7000	7.6300	7.7000	+0.391%	24	395	+6.623%
2025-09-04	7.6700	7.6700	7.6700	7.6700	+2.267%	2	371	+7.040%
2025-09-02	7.5200	7.5200	7.5000	7.5000	+0.536%	5	369	+9.467%
2025-08-26	7.4400	7.4600	7.4400	7.4600	+1.359%	8	364	+10.054%
2025-08-22	7.3600	7.3600	7.3300	7.3600	-1.867%	15	356	+11.549%
2025-08-21	7.5000	7.5000	7.5000	7.5000	+3.022%	10	370	+9.467%
2025-08-12	7.2500	7.2800	7.2500	7.2800	+0.275%	35	360	+12.775%
2025-08-11	7.3000	7.3000	7.2000	7.2600	-0.275%	7	382	+13.085%
2025-08-08	7.3000	7.3700	7.2800	7.2800	+1.111%	22	377	+12.775%
2025-08-06	7.2000	7.2000	7.2000	7.2000	-1.639%	1	377	+14.028%
2025-08-05	7.3200	7.3200	7.3200	7.3200	-1.877%	2	377	+12.158%
2025-08-04	7.4400	7.4600	7.4000	7.4600	-0.798%	25	375	+10.054%
2025-08-01	7.5400	7.5700	7.5000	7.5200	+0.401%	127	372	+9.176%
2025-07-31	7.5200	7.6000	7.4900	7.4900	-0.663%	22	364	+9.613%
2025-07-30	7.5000	7.5400	7.5000	7.5400	-0.132%	22	364	+8.886%
2025-07-29	7.6000	7.6600	7.5500	7.5500	+0.936%	27	364	+8.742%
2025-07-28	7.4300	7.5000	7.4300	7.4800	+0.268%	22	342	+9.759%
2025-07-25	7.4300	7.4600	7.3500	7.4600	+1.084%	33	342	+10.054%
2025-07-24	7.4000	7.4000	7.3000	7.3800	+2.500%	22	332	+11.247%
2025-07-21	7.1500	7.2000	7.1500	7.2000	+4.956%	72	332	+14.028%
2025-07-18	6.7000	6.9500	6.7000	6.8600	-0.291%	6	260	+19.679%
2025-07-17	6.8800	6.8800	6.8800	6.8800	-3.099%	1	258	+19.331%
2025-07-16	7.1000	7.1000	7.1000	7.1000	-1.389%	22	257	+15.634%
2025-07-15	7.2100	7.2100	7.2000	7.2000	+0.699%	70	237	+14.028%
2025-07-14	7.1000	7.1500	7.1000	7.1500	+3.623%	23	167	+14.825%
2025-07-08	6.8300	7.0000	6.8000	6.9000	0.000%	120	150	+18.986%
2025-07-07	6.9600	6.9600	6.9000	6.9000	-6.757%	21	36	+18.986%
2025-07-03	7.4000	7.4000	7.4000	7.4000	-6.918%	1	15	+10.946%
2025-06-27	7.9000	7.9500	7.9000	7.9500	-3.636%	2	20	+3.270%
2025-06-26	8.2500	8.2500	8.2500	8.2500	+7.843%	1	20	-0.485%
2025-06-24	7.6500	7.6500	7.6500	7.6500	-3.042%	1	21	+7.320%
2025-06-23	7.8900	7.8900	7.8900	7.8900	+3.003%	3	20	+4.056%
2025-06-17	7.6600	7.6600	7.6600	7.6600	+2.544%	10	17	+7.180%
2025-06-11	7.4500	7.4700	7.4500	7.4700	-0.267%	11	27	+9.906%
2025-06-06	7.4900	7.4900	7.4900	7.4900	-5.190%	2	18	+9.613%
2025-05-12	7.9000	7.9000	7.9000	7.9000	-1.250%	2	17	+3.924%
2025-04-28	8.0000	8.0000	8.0000	8.0000	+1.911%	2	19	+2.625%
2025-03-17	7.8500	7.8500	7.8500	7.8500	+4.667%	7	17	+4.586%
2025-02-13	7.5000	7.5000	7.5000	7.5000	-1.445%	1	18	+9.467%
2025-02-11	7.6100	7.6100	7.6100	7.6100	+1.062%	1	18	+7.884%
2025-02-07	7.5300	7.5300	7.5300	7.5300	+0.400%	2	17	+9.031%
2025-02-06	7.5000	7.5000	7.5000	7.5000	-0.925%	1	16	+9.467%
2025-01-13	7.5700	7.5700	7.5700	7.5700	+0.665%	1	17	+8.454%
2025-01-10	7.5200	7.5200	7.5200	7.5200	+0.940%	10	16	+9.176%
2025-01-08	7.5200	7.5200	7.4500	7.4500	+4.050%	5	11	+10.201%
2024-12-17	7.1600	7.1600	7.1600	7.1600	+3.768%	2	11	+14.665%
2024-12-16	6.9000	6.9000	6.9000	6.9000	-1.429%	5	4	+18.986%
2024-11-22	7.0000	7.0000	7.0000	7.0000	-6.542%	2	4	+17.286%
2024-11-18	7.4900	7.4900	7.4900	7.4900	0.000%	3	3	+9.613%

.dark-mode .ms4bh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ms4bh5{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115P10BTBT Jan 15 2027 10.00 Put (BTBT270115P00010000)option OPRA

BTBT20270115P10
BTBT Jan 15 2027 10.00 Put (BTBT270115P00010000)
option OPRA