Dark

BTBT20270115P1.5
BTBT Jan 15 2027 1.50 Put (BTBT270115P00001500)
option OPRA

EOD

Jul 29, 2026

0.5500+7.843%(+0.0400)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5500	0.5500	0.5500	0.5500	+7.843%	62	3,285	0.000%
2026-07-28	0.5000	0.5200	0.5000	0.5100	+2.000%	6	3,223	+7.843%
2026-07-27	0.4600	0.5000	0.4600	0.5000	+6.383%	30	3,217	+10.000%
2026-07-24	0.4600	0.4800	0.4500	0.4700	+17.500%	38	3,187	+17.021%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-6.977%	2	3,149	+37.500%
2026-07-20	0.4800	0.4800	0.4300	0.4300	-12.245%	16	3,151	+27.907%
2026-07-17	0.4800	0.4900	0.4700	0.4900	+8.889%	32	3,136	+12.245%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+9.756%	3	3,106	+22.222%
2026-07-15	0.4100	0.4100	0.4100	0.4100	0.000%	10	3,105	+34.146%
2026-07-14	0.4100	0.4100	0.4100	0.4100	-2.381%	1	3,095	+34.146%
2026-07-13	0.4200	0.4200	0.4200	0.4200	+5.000%	2	3,094	+30.952%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-2.439%	10	3,092	+37.500%
2026-07-09	0.3900	0.4100	0.3900	0.4100	-2.381%	6	3,102	+34.146%
2026-07-08	0.4300	0.4300	0.4200	0.4200	0.000%	2	3,096	+30.952%
2026-07-07	0.4200	0.4300	0.4200	0.4200	+2.439%	13	3,095	+30.952%
2026-07-06	0.4200	0.4200	0.3900	0.4100	-2.381%	31	3,084	+34.146%
2026-07-02	0.4000	0.4200	0.4000	0.4200	+5.000%	17	3,066	+30.952%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-2.439%	1	3,066	+37.500%
2026-06-25	0.4100	0.4100	0.4100	0.4100	+7.895%	1	3,065	+34.146%
2026-06-24	0.3600	0.3800	0.3500	0.3800	+26.667%	11	3,066	+44.737%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-9.091%	102	3,055	+83.333%
2026-06-17	0.3300	0.3300	0.3300	0.3300	-5.714%	3	3,153	+66.667%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-5.405%	7	3,150	+57.143%
2026-06-15	0.3700	0.3700	0.3700	0.3700	+5.714%	11	3,150	+48.649%
2026-06-12	0.3700	0.3700	0.3500	0.3500	-16.667%	201	3,149	+57.143%
2026-06-11	0.4200	0.4200	0.4200	0.4200	-2.326%	1	2,948	+30.952%
2026-06-10	0.4300	0.4300	0.4300	0.4300	+13.158%	120	2,949	+27.907%
2026-06-09	0.3800	0.3800	0.3800	0.3800	+2.703%	2	3,052	+44.737%
2026-06-08	0.3800	0.3900	0.3700	0.3700	-11.905%	16	3,052	+48.649%
2026-06-05	0.3900	0.4300	0.3900	0.4200	+10.526%	13	3,056	+30.952%
2026-06-04	0.3700	0.3800	0.3700	0.3800	+15.152%	22	3,046	+44.737%
2026-06-03	0.3300	0.3500	0.3300	0.3300	+10.000%	384	3,064	+66.667%
2026-06-02	0.3000	0.3000	0.3000	0.3000	-3.226%	200	2,953	+83.333%
2026-05-28	0.3100	0.3100	0.3100	0.3100	+6.897%	100	3,084	+77.419%
2026-05-27	0.2900	0.2900	0.2900	0.2900	0.000%	3	3,184	+89.655%
2026-05-22	0.2900	0.2900	0.2900	0.2900	-14.706%	2	3,183	+89.655%
2026-05-21	0.3400	0.3400	0.3400	0.3400	-2.857%	10	3,183	+61.765%
2026-05-20	0.3400	0.3500	0.3100	0.3500	-12.500%	108	3,183	+57.143%
2026-05-18	0.3600	0.4000	0.3600	0.4000	+11.111%	2	3,078	+37.500%
2026-05-15	0.3500	0.3600	0.3500	0.3600	+20.000%	17	3,078	+52.778%
2026-05-12	0.3000	0.3000	0.3000	0.3000	+20.000%	3	3,071	+83.333%
2026-05-11	0.3100	0.3100	0.2500	0.2500	-26.471%	24	3,068	+120.000%
2026-05-08	0.3400	0.3400	0.3400	0.3400	+9.677%	2	3,067	+61.765%
2026-05-06	0.3300	0.3300	0.3000	0.3100	-13.889%	310	3,069	+77.419%
2026-05-05	0.3800	0.3900	0.3600	0.3600	-7.692%	109	2,769	+52.778%
2026-05-04	0.3900	0.3900	0.3900	0.3900	-13.333%	2	2,667	+41.026%
2026-04-29	0.4400	0.4500	0.4400	0.4500	+4.651%	2	2,665	+22.222%
2026-04-28	0.4200	0.4300	0.4200	0.4300	+2.381%	2	2,663	+27.907%
2026-04-27	0.4100	0.4200	0.4100	0.4200	+5.000%	112	2,661	+30.952%
2026-04-24	0.4000	0.4000	0.4000	0.4000	-4.762%	1	2,559	+37.500%
2026-04-23	0.4000	0.4300	0.4000	0.4200	+10.526%	54	2,558	+30.952%
2026-04-22	0.4000	0.4000	0.3800	0.3800	-7.317%	11	2,504	+44.737%
2026-04-21	0.4100	0.4100	0.4100	0.4100	-2.381%	1	2,502	+34.146%
2026-04-20	0.4200	0.4200	0.4200	0.4200	-2.326%	1	2,502	+30.952%
2026-04-17	0.4200	0.4300	0.4200	0.4300	-2.273%	9	2,501	+27.907%
2026-04-16	0.4400	0.4400	0.4400	0.4400	0.000%	2	2,510	+25.000%
2026-04-15	0.4500	0.4500	0.4400	0.4400	+4.762%	35	2,508	+25.000%
2026-04-14	0.4200	0.4400	0.4200	0.4200	-10.638%	200	2,473	+30.952%
2026-04-13	0.5000	0.5000	0.4700	0.4700	-6.000%	5	2,273	+17.021%
2026-04-10	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,268	+10.000%
2026-04-09	0.5300	0.5300	0.5000	0.5000	+11.111%	44	2,266	+10.000%
2026-04-08	0.5000	0.5000	0.4500	0.4500	-15.094%	301	2,222	+22.222%
2026-04-07	0.5300	0.5300	0.5300	0.5300	+8.163%	1	1,921	+3.774%
2026-04-06	0.5100	0.5100	0.4900	0.4900	-10.909%	206	1,920	+12.245%
2026-04-02	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,704	0.000%
2026-03-31	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,704	0.000%
2026-03-30	0.5500	0.5500	0.5500	0.5500	0.000%	6	1,704	0.000%
2026-03-27	0.5500	0.5500	0.5500	0.5500	+10.000%	1	1,698	0.000%
2026-03-26	0.5000	0.5000	0.5000	0.5000	0.000%	57	1,697	+10.000%
2026-03-24	0.5000	0.5000	0.5000	0.5000	+4.167%	1	1,640	+10.000%
2026-03-20	0.4700	0.4800	0.4700	0.4800	+2.128%	16	1,640	+14.583%
2026-03-19	0.4600	0.4700	0.4500	0.4700	+9.302%	13	1,627	+17.021%
2026-03-17	0.4300	0.4300	0.4300	0.4300	-4.444%	3	1,614	+27.907%
2026-03-16	0.4400	0.4500	0.4400	0.4500	+2.273%	5	1,611	+22.222%
2026-03-13	0.4900	0.4900	0.4400	0.4400	-2.222%	4	1,606	+25.000%
2026-03-09	0.5000	0.5000	0.4500	0.4500	0.000%	4	1,605	+22.222%
2026-03-06	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,603	+22.222%
2026-03-05	0.4000	0.4300	0.4000	0.4300	+13.158%	106	1,604	+27.907%
2026-03-04	0.3900	0.3900	0.3800	0.3800	-15.556%	25	1,498	+44.737%
2026-03-03	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,473	+22.222%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,474	+22.222%
2026-02-25	0.4200	0.4200	0.4200	0.4200	-8.696%	10	1,468	+30.952%
2026-02-23	0.4600	0.4600	0.4600	0.4600	0.000%	2	1,468	+19.565%
2026-02-20	0.5000	0.5000	0.4600	0.4600	+2.222%	11	1,466	+19.565%
2026-02-19	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,456	+22.222%
2026-02-13	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,454	+27.907%
2026-02-11	0.4500	0.4500	0.4500	0.4500	+4.651%	2	1,454	+22.222%
2026-02-09	0.3800	0.4300	0.3800	0.4300	-4.444%	4	1,452	+27.907%
2026-02-06	0.4700	0.4700	0.4500	0.4500	-6.250%	9	1,451	+22.222%
2026-02-05	0.5000	0.5000	0.4800	0.4800	+11.628%	33	1,442	+14.583%
2026-02-04	0.4300	0.4400	0.4300	0.4300	+7.500%	10	1,431	+27.907%
2026-02-03	0.4000	0.4100	0.4000	0.4000	+5.263%	14	1,441	+37.500%
2026-02-02	0.3800	0.3800	0.3800	0.3800	+5.556%	60	1,447	+44.737%
2026-01-30	0.3600	0.3600	0.3600	0.3600	-5.263%	6	1,487	+52.778%
2026-01-26	0.3800	0.3800	0.3800	0.3800	+2.703%	22	1,482	+44.737%
2026-01-23	0.3700	0.3700	0.3700	0.3700	+5.714%	40	1,482	+48.649%
2026-01-22	0.3500	0.3500	0.3500	0.3500	+25.000%	3	1,442	+57.143%
2026-01-15	0.2800	0.2800	0.2800	0.2800	-31.707%	1	1,439	+96.429%
2026-01-02	0.4200	0.4200	0.4100	0.4100	-8.889%	2	1,438	+34.146%
2025-12-30	0.4500	0.4500	0.4500	0.4500	+25.000%	1	1,436	+22.222%
2025-12-22	0.3600	0.3600	0.3600	0.3600	-12.195%	1	1,435	+52.778%
2025-12-18	0.4100	0.4100	0.4100	0.4100	+2.500%	1	1,434	+34.146%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-4.762%	2	1,433	+37.500%
2025-11-24	0.4200	0.4200	0.4000	0.4200	0.000%	20	1,431	+30.952%
2025-11-21	0.4200	0.4200	0.4200	0.4200	-6.667%	100	1,446	+30.952%
2025-11-20	0.4000	0.4500	0.4000	0.4500	+36.364%	6	1,346	+22.222%
2025-11-13	0.3300	0.4000	0.3300	0.3300	+37.500%	3	1,342	+66.667%
2025-11-03	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,342	+129.167%
2025-10-31	0.2100	0.2800	0.2100	0.2800	+3.704%	3	1,342	+96.429%
2025-10-30	0.2100	0.2700	0.2100	0.2700	+8.000%	6	1,342	+103.704%
2025-10-22	0.3000	0.3000	0.2500	0.2500	+25.000%	11	1,342	+120.000%
2025-10-14	0.2000	0.2000	0.2000	0.2000	-16.667%	2	1,341	+175.000%
2025-10-09	0.2300	0.2400	0.1600	0.2400	0.000%	7	1,343	+129.167%
2025-10-07	0.2400	0.2400	0.2400	0.2400	-20.000%	100	1,344	+129.167%
2025-09-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,344	+83.333%
2025-09-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,345	+83.333%
2025-09-18	0.3100	0.3100	0.3000	0.3000	0.000%	7	1,344	+83.333%
2025-09-15	0.3000	0.3000	0.3000	0.3000	-21.053%	3	1,350	+83.333%
2025-09-02	0.3200	0.3900	0.3200	0.3800	+2.703%	4	1,347	+44.737%
2025-08-27	0.3700	0.3700	0.3700	0.3700	-5.128%	1	1,347	+48.649%
2025-08-26	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,348	+41.026%
2025-08-25	0.3100	0.3900	0.3100	0.3900	+5.405%	2	1,347	+41.026%
2025-08-18	0.3100	0.3700	0.3100	0.3700	-5.128%	6	1,347	+48.649%
2025-08-15	0.3600	0.3900	0.3300	0.3900	0.000%	14	1,347	+41.026%
2025-08-13	0.3900	0.3900	0.3900	0.3900	+11.429%	2	1,337	+41.026%
2025-08-12	0.3500	0.3500	0.3500	0.3500	-2.778%	15	1,337	+57.143%
2025-08-04	0.3600	0.3600	0.3600	0.3600	-20.000%	100	1,337	+52.778%
2025-08-01	0.4500	0.4500	0.4500	0.4500	+15.385%	5	1,239	+22.222%
2025-07-31	0.3900	0.3900	0.3900	0.3900	-7.143%	3	1,234	+41.026%
2025-07-30	0.4200	0.4200	0.4200	0.4200	+2.439%	3	1,237	+30.952%
2025-07-28	0.4100	0.4100	0.4100	0.4100	+2.500%	10	1,234	+34.146%
2025-07-21	0.3800	0.4000	0.3800	0.4000	+14.286%	15	1,225	+37.500%
2025-07-17	0.3900	0.3900	0.3500	0.3500	-7.895%	100	1,210	+57.143%
2025-07-16	0.3500	0.3800	0.3500	0.3800	-5.000%	35	1,130	+44.737%
2025-07-15	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,095	+37.500%
2025-07-14	0.3700	0.3700	0.3700	0.3700	-7.500%	1	1,094	+48.649%
2025-07-09	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,093	+37.500%
2025-07-08	0.2300	0.3700	0.2300	0.3700	-41.270%	58	1,091	+48.649%
2025-07-07	0.6300	0.6300	0.6300	0.6300	+26.000%	1	1,033	-12.698%
2025-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	32	1,032	+10.000%
2025-06-13	0.5000	0.5000	0.5000	0.5000	+11.111%	2	1,064	+10.000%
2025-06-06	0.4500	0.4500	0.4500	0.4500	-4.255%	6	1,065	+22.222%
2025-06-05	0.4700	0.4700	0.4700	0.4700	+4.444%	1	1,061	+17.021%
2025-05-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	1,061	+22.222%
2025-05-22	0.5000	0.5000	0.4500	0.4500	-10.000%	6	1,060	+22.222%
2025-05-19	0.4900	0.5000	0.4800	0.5000	0.000%	348	1,061	+10.000%
2025-05-16	0.5000	0.5000	0.5000	0.5000	-9.091%	2	713	+10.000%
2025-05-15	0.5500	0.5500	0.5500	0.5500	+10.000%	1	712	0.000%
2025-05-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	711	+10.000%
2025-05-12	0.5000	0.5000	0.5000	0.5000	-9.091%	1	710	+10.000%
2025-05-02	0.5500	0.5500	0.5500	0.5500	-6.780%	2	709	0.000%
2025-05-01	0.5900	0.5900	0.5900	0.5900	-9.231%	3	708	-6.780%
2025-04-30	0.6100	0.6500	0.6100	0.6500	+18.182%	12	705	-15.385%
2025-04-29	0.5500	0.5500	0.5500	0.5500	-8.333%	1	694	0.000%
2025-04-24	0.6000	0.6000	0.6000	0.6000	0.000%	3	693	-8.333%
2025-04-23	0.6000	0.6000	0.6000	0.6000	-7.692%	3	690	-8.333%
2025-04-08	0.6500	0.6500	0.6500	0.6500	0.000%	2	690	-15.385%
2025-04-07	0.6500	0.6500	0.6500	0.6500	-1.515%	2	692	-15.385%
2025-04-04	0.6900	0.6900	0.6100	0.6600	+6.452%	1,222	692	-16.667%
2025-04-03	0.6300	0.6300	0.6200	0.6200	+3.333%	10	83	-11.290%
2025-04-02	0.6000	0.6000	0.6000	0.6000	-3.226%	4	75	-8.333%
2025-03-31	0.5900	0.6200	0.5900	0.6200	+10.714%	10	75	-11.290%
2025-03-25	0.5500	0.5600	0.5500	0.5600	+12.000%	2	65	-1.786%
2025-03-24	0.5000	0.5000	0.5000	0.5000	-9.091%	1	63	+10.000%
2025-03-21	0.5700	0.5700	0.5500	0.5500	0.000%	4	62	0.000%
2025-03-18	0.5500	0.5500	0.5500	0.5500	0.000%	1	60	0.000%
2025-03-17	0.5500	0.5900	0.5500	0.5500	-15.385%	3	59	0.000%
2025-03-10	0.6500	0.6500	0.6500	0.6500	+8.333%	1	56	-15.385%
2025-02-28	0.6000	0.6000	0.6000	0.6000	+20.000%	108	55	-8.333%
2024-11-20	0.5000	0.5000	0.5000	0.5000	-1.961%	2	2	+10.000%
2024-10-29	0.5100	0.5100	0.5100	0.5100	0.000%	2	2	+7.843%

.dark-mode .b3bY8C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b3bY8C{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115P1.5BTBT Jan 15 2027 1.50 Put (BTBT270115P00001500)option OPRA

BTBT20270115P1.5
BTBT Jan 15 2027 1.50 Put (BTBT270115P00001500)
option OPRA