Dark

BTBT20270115C7
BTBT Jan 15 2027 7.00 Call (BTBT270115C00007000)
option OPRA

EOD

Jul 30, 2026

0.0500-16.667%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	4	9,516	0.000%
2026-07-29	0.0600	0.0600	0.0600	0.0600	+20.000%	400	9,516	-16.667%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	200	9,116	0.000%
2026-07-24	0.0600	0.0600	0.0500	0.0500	-28.571%	206	8,916	0.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	0.000%	75	8,720	-28.571%
2026-07-20	0.0700	0.0700	0.0700	0.0700	+16.667%	100	8,730	-28.571%
2026-07-17	0.0700	0.0700	0.0600	0.0600	-14.286%	42	8,730	-16.667%
2026-07-16	0.0800	0.0900	0.0700	0.0700	-22.222%	25	8,709	-28.571%
2026-07-15	0.1000	0.1000	0.0900	0.0900	-18.182%	181	8,684	-44.444%
2026-07-14	0.1100	0.1100	0.1100	0.1100	+10.000%	4	8,559	-54.545%
2026-07-13	0.0900	0.1000	0.0800	0.1000	0.000%	59	8,563	-50.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-23.077%	60	8,513	-50.000%
2026-07-08	0.1300	0.1300	0.1300	0.1300	+30.000%	30	8,453	-61.538%
2026-07-07	0.1000	0.1000	0.0900	0.1000	-16.667%	28	8,423	-50.000%
2026-07-02	0.1400	0.1500	0.1200	0.1200	-7.692%	594	8,000	-58.333%
2026-07-01	0.1400	0.1900	0.1200	0.1300	-7.143%	135	8,000	-61.538%
2026-06-30	0.1400	0.1400	0.1400	0.1400	0.000%	48	7,865	-64.286%
2026-06-29	0.1500	0.1900	0.1300	0.1400	-6.667%	19	7,817	-64.286%
2026-06-26	0.1700	0.1700	0.1500	0.1500	-11.765%	4	7,825	-66.667%
2026-06-25	0.1700	0.1700	0.1700	0.1700	-15.000%	10	7,823	-70.588%
2026-06-23	0.2000	0.2200	0.1700	0.2000	-4.762%	13	7,823	-75.000%
2026-06-22	0.2600	0.2600	0.2100	0.2100	-12.500%	191	7,822	-76.190%
2026-06-18	0.1800	0.2500	0.1200	0.2400	+14.286%	95	7,999	-79.167%
2026-06-17	0.1900	0.2200	0.1900	0.2100	-16.000%	180	7,999	-76.190%
2026-06-16	0.1600	0.2500	0.1600	0.2500	+38.889%	41	8,067	-80.000%
2026-06-15	0.1800	0.1800	0.1500	0.1800	+38.462%	2,190	8,057	-72.222%
2026-06-12	0.1300	0.1300	0.1300	0.1300	+8.333%	2	8,015	-61.538%
2026-06-11	0.1200	0.1200	0.1200	0.1200	0.000%	9	8,013	-58.333%
2026-06-10	0.1100	0.1200	0.1100	0.1200	+20.000%	11	8,004	-58.333%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+11.111%	2	8,003	-50.000%
2026-06-05	0.1100	0.1100	0.0900	0.0900	-30.769%	75	8,005	-44.444%
2026-06-04	0.1300	0.1400	0.1200	0.1300	0.000%	166	8,052	-61.538%
2026-06-03	0.1300	0.1400	0.1300	0.1300	0.000%	65	8,074	-61.538%
2026-06-02	0.1600	0.1600	0.1300	0.1300	-7.143%	101	8,075	-61.538%
2026-06-01	0.1400	0.1700	0.1400	0.1400	+7.692%	312	7,987	-64.286%
2026-05-29	0.1100	0.1300	0.1100	0.1300	+8.333%	187	7,789	-61.538%
2026-05-28	0.1000	0.1400	0.1000	0.1200	0.000%	551	7,792	-58.333%
2026-05-27	0.1200	0.1200	0.1200	0.1200	0.000%	230	7,386	-58.333%
2026-05-26	0.1000	0.1600	0.1000	0.1200	0.000%	2,102	7,161	-58.333%
2026-05-22	0.1000	0.1200	0.1000	0.1200	+33.333%	105	6,160	-58.333%
2026-05-21	0.0800	0.0900	0.0800	0.0900	-10.000%	10	6,158	-44.444%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	28	6,158	-50.000%
2026-05-19	0.0500	0.1000	0.0500	0.1000	+11.111%	105	6,257	-50.000%
2026-05-18	0.0800	0.0900	0.0800	0.0900	-18.182%	28	6,257	-44.444%
2026-05-15	0.1200	0.1300	0.1000	0.1100	-21.429%	204	6,257	-54.545%
2026-05-14	0.1400	0.1400	0.1400	0.1400	-22.222%	10	6,277	-64.286%
2026-05-13	0.1700	0.1800	0.1700	0.1800	+20.000%	2	6,277	-72.222%
2026-05-11	0.1000	0.1700	0.1000	0.1500	+50.000%	224	6,277	-66.667%
2026-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	10	6,172	-50.000%
2026-05-07	0.0900	0.1000	0.0800	0.1000	-9.091%	255	6,168	-50.000%
2026-05-06	0.1200	0.1200	0.1000	0.1100	+37.500%	774	6,037	-54.545%
2026-05-04	0.0800	0.0800	0.0800	0.0800	+33.333%	50	6,457	-37.500%
2026-05-01	0.0700	0.0700	0.0600	0.0600	0.000%	17	6,452	-16.667%
2026-04-29	0.0700	0.1000	0.0600	0.0600	-14.286%	22	6,452	-16.667%
2026-04-28	0.0700	0.0700	0.0700	0.0700	-22.222%	50	6,451	-28.571%
2026-04-23	0.1100	0.1100	0.0900	0.0900	-10.000%	25	6,451	-44.444%
2026-04-22	0.1300	0.1300	0.1000	0.1000	+11.111%	102	6,451	-50.000%
2026-04-21	0.0600	0.0900	0.0600	0.0900	0.000%	30	6,442	-44.444%
2026-04-20	0.0900	0.0900	0.0900	0.0900	+12.500%	1	6,442	-44.444%
2026-04-17	0.0800	0.0900	0.0800	0.0800	0.000%	16	6,442	-37.500%
2026-04-16	0.0800	0.0800	0.0800	0.0800	+14.286%	3	6,444	-37.500%
2026-04-15	0.0900	0.0900	0.0700	0.0700	-12.500%	18	6,444	-28.571%
2026-04-14	0.0800	0.0800	0.0800	0.0800	+14.286%	1	6,448	-37.500%
2026-04-13	0.0400	0.0700	0.0400	0.0700	-22.222%	18	6,448	-28.571%
2026-04-10	0.0900	0.0900	0.0900	0.0900	+12.500%	103	6,452	-44.444%
2026-04-09	0.0700	0.0800	0.0700	0.0800	+60.000%	2	6,452	-37.500%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-37.500%	2,005	6,454	0.000%
2026-04-06	0.1000	0.1000	0.0600	0.0800	+14.286%	51	5,103	-37.500%
2026-04-01	0.0800	0.0800	0.0600	0.0700	-12.500%	122	5,083	-28.571%
2026-03-31	0.0600	0.0800	0.0600	0.0800	-42.857%	3	5,063	-37.500%
2026-03-27	0.0400	0.1400	0.0400	0.1400	+55.556%	3	5,064	-64.286%
2026-03-26	0.0900	0.0900	0.0900	0.0900	-18.182%	2	5,064	-44.444%
2026-03-25	0.0700	0.1100	0.0700	0.1100	-35.294%	153	5,064	-54.545%
2026-03-24	0.1700	0.1700	0.1700	0.1700	+70.000%	1	5,111	-70.588%
2026-03-23	0.1200	0.1200	0.1000	0.1000	-28.571%	56	5,112	-50.000%
2026-03-19	0.1100	0.1400	0.1100	0.1400	+27.273%	51	5,059	-64.286%
2026-03-18	0.1200	0.1200	0.1100	0.1100	-15.385%	51	5,058	-54.545%
2026-03-17	0.1200	0.1300	0.1200	0.1300	+18.182%	22	5,057	-61.538%
2026-03-16	0.1300	0.1300	0.1100	0.1100	-21.429%	52	5,067	-54.545%
2026-03-13	0.1100	0.1400	0.1100	0.1400	+27.273%	11	5,049	-64.286%
2026-03-11	0.1100	0.1100	0.1100	0.1100	0.000%	40	5,058	-54.545%
2026-03-10	0.1100	0.1100	0.1100	0.1100	-31.250%	29	5,073	-54.545%
2026-03-09	0.1600	0.1600	0.1600	0.1600	+33.333%	5	5,079	-68.750%
2026-03-06	0.0900	0.1200	0.0900	0.1200	-25.000%	2	5,079	-58.333%
2026-03-05	0.1500	0.1600	0.1500	0.1600	+6.667%	12	5,079	-68.750%
2026-03-04	0.1600	0.1600	0.1500	0.1500	0.000%	23	5,091	-66.667%
2026-03-03	0.1600	0.1600	0.1500	0.1500	0.000%	146	5,069	-66.667%
2026-03-02	0.1800	0.1800	0.1500	0.1500	+15.385%	39	5,049	-66.667%
2026-02-27	0.1500	0.1600	0.1300	0.1300	-23.529%	365	5,056	-61.538%
2026-02-26	0.1700	0.1700	0.1700	0.1700	0.000%	1	5,287	-70.588%
2026-02-25	0.1600	0.1800	0.1400	0.1700	+13.333%	123	5,354	-70.588%
2026-02-24	0.1600	0.1600	0.1500	0.1500	+15.385%	24	5,354	-66.667%
2026-02-19	0.1500	0.1600	0.1300	0.1300	-23.529%	69	5,353	-61.538%
2026-02-18	0.1700	0.1700	0.1700	0.1700	0.000%	2	5,394	-70.588%
2026-02-17	0.1500	0.2200	0.1500	0.1700	+6.250%	22	5,394	-70.588%
2026-02-13	0.1700	0.1700	0.1600	0.1600	0.000%	49	5,354	-68.750%
2026-02-12	0.1600	0.1600	0.1600	0.1600	-5.882%	2	5,354	-68.750%
2026-02-11	0.1800	0.2300	0.1700	0.1700	-5.556%	66	5,353	-70.588%
2026-02-10	0.1900	0.1900	0.1700	0.1800	-10.000%	15	5,305	-72.222%
2026-02-09	0.2000	0.2000	0.2000	0.2000	+17.647%	6	5,301	-75.000%
2026-02-06	0.1600	0.1800	0.1400	0.1700	+13.333%	171	5,307	-70.588%
2026-02-05	0.1800	0.1800	0.1500	0.1500	-37.500%	16	5,352	-66.667%
2026-02-04	0.2400	0.2400	0.2400	0.2400	+14.286%	1	5,353	-79.167%
2026-02-03	0.2200	0.2200	0.2000	0.2100	-16.000%	9	5,353	-76.190%
2026-02-02	0.2400	0.2600	0.2400	0.2500	-10.714%	954	5,358	-80.000%
2026-01-30	0.3500	0.3500	0.2700	0.2800	0.000%	11	5,667	-82.143%
2026-01-29	0.3200	0.3200	0.2800	0.2800	-6.667%	59	5,672	-82.143%
2026-01-28	0.3200	0.3500	0.3000	0.3000	-3.226%	225	5,669	-83.333%
2026-01-27	0.2700	0.3200	0.2700	0.3100	+14.815%	8	5,517	-83.871%
2026-01-26	0.2600	0.3000	0.2500	0.2700	-10.000%	10	5,515	-81.481%
2026-01-23	0.2700	0.3100	0.2700	0.3000	-3.226%	29	5,515	-83.333%
2026-01-22	0.3500	0.3600	0.3000	0.3100	-6.061%	379	5,511	-83.871%
2026-01-21	0.3700	0.3800	0.3300	0.3300	-10.811%	492	5,134	-84.848%
2026-01-20	0.3700	0.3900	0.3500	0.3700	-5.128%	64	4,646	-86.486%
2026-01-15	0.4200	0.4200	0.3900	0.3900	-2.500%	17	4,632	-87.179%
2026-01-14	0.4000	0.4500	0.4000	0.4000	-13.043%	9	4,617	-87.500%
2026-01-13	0.4600	0.4600	0.4600	0.4600	+21.053%	2	4,620	-89.130%
2026-01-12	0.3800	0.3800	0.3800	0.3800	-2.564%	2	4,622	-86.842%
2026-01-09	0.3800	0.3900	0.3800	0.3900	+2.632%	8	4,622	-87.179%
2026-01-08	0.3500	0.3800	0.3500	0.3800	0.000%	20	4,614	-86.842%
2026-01-07	0.3800	0.3800	0.3800	0.3800	+2.703%	3	4,613	-86.842%
2026-01-06	0.3400	0.3700	0.3300	0.3700	-5.128%	213	4,610	-86.486%
2026-01-05	0.3400	0.3900	0.3300	0.3900	+18.182%	49	4,649	-87.179%
2026-01-02	0.3000	0.3500	0.3000	0.3300	+32.000%	86	4,649	-84.848%
2025-12-31	0.2500	0.3200	0.2500	0.2500	-19.355%	13	4,598	-80.000%
2025-12-30	0.3500	0.3500	0.3100	0.3100	0.000%	8	4,598	-83.871%
2025-12-29	0.3500	0.3500	0.3000	0.3100	+3.333%	111	4,598	-83.871%
2025-12-26	0.3500	0.3500	0.3000	0.3000	-25.000%	17	4,622	-83.333%
2025-12-24	0.3700	0.4000	0.3700	0.4000	0.000%	14	4,616	-87.500%
2025-12-23	0.4200	0.4200	0.4000	0.4000	-11.111%	15	4,616	-87.500%
2025-12-22	0.4500	0.4500	0.4500	0.4500	+12.500%	7	4,611	-88.889%
2025-12-19	0.4000	0.4500	0.4000	0.4000	+14.286%	15	4,604	-87.500%
2025-12-18	0.3500	0.4000	0.3400	0.3500	+6.061%	6	4,597	-85.714%
2025-12-17	0.3800	0.3800	0.3300	0.3300	-10.811%	15	4,601	-84.848%
2025-12-16	0.4200	0.4500	0.3700	0.3700	-5.128%	19	4,594	-86.486%
2025-12-15	0.4600	0.4600	0.3900	0.3900	-17.021%	3	4,584	-87.179%
2025-12-12	0.5200	0.5200	0.4700	0.4700	-12.963%	282	4,584	-89.362%
2025-12-11	0.4800	0.5400	0.4800	0.5400	+8.000%	21	4,503	-90.741%
2025-12-09	0.4200	0.5000	0.4200	0.5000	+25.000%	24	4,513	-90.000%
2025-12-08	0.4500	0.4500	0.4000	0.4000	-4.762%	244	4,505	-87.500%
2025-12-05	0.4200	0.4200	0.4200	0.4200	-16.000%	1	4,557	-88.095%
2025-12-04	0.4800	0.5500	0.4800	0.5000	0.000%	11	4,556	-90.000%
2025-12-03	0.4800	0.5000	0.4500	0.5000	+6.383%	56	4,549	-90.000%
2025-12-02	0.5100	0.5100	0.4500	0.4700	+2.174%	9	4,549	-89.362%
2025-12-01	0.4500	0.4600	0.4500	0.4600	-4.167%	12	4,545	-89.130%
2025-11-28	0.5000	0.5400	0.4800	0.4800	-4.000%	114	4,535	-89.583%
2025-11-26	0.4500	0.5100	0.4500	0.5000	+19.048%	8	4,426	-90.000%
2025-11-25	0.4200	0.4200	0.4200	0.4200	-6.667%	2	4,426	-88.095%
2025-11-24	0.4200	0.4500	0.4200	0.4500	+4.651%	78	4,428	-88.889%
2025-11-21	0.4000	0.4300	0.4000	0.4300	+7.500%	5	4,422	-88.372%
2025-11-20	0.4500	0.4600	0.3500	0.4000	0.000%	31	4,426	-87.500%
2025-11-19	0.5000	0.5000	0.4000	0.4000	-27.273%	5	4,420	-87.500%
2025-11-18	0.4800	0.5500	0.4800	0.5500	+3.774%	63	4,423	-90.909%
2025-11-17	0.5000	0.5300	0.4700	0.5300	-3.636%	31	4,403	-90.566%
2025-11-14	0.5500	0.6500	0.5300	0.5500	0.000%	59	4,420	-90.909%
2025-11-13	0.7000	0.7000	0.5500	0.5500	-21.429%	102	4,370	-90.909%
2025-11-12	0.7500	0.7500	0.7000	0.7000	-9.091%	95	4,376	-92.857%
2025-11-11	0.8000	0.8500	0.7700	0.7700	-9.412%	145	4,470	-93.506%
2025-11-10	1.0000	1.0000	0.8300	0.8500	0.000%	154	4,361	-94.118%
2025-11-07	0.8000	0.8500	0.7300	0.8500	+1.190%	75	4,368	-94.118%
2025-11-06	0.8500	0.9500	0.7500	0.8400	-12.500%	17	4,349	-94.048%
2025-11-05	0.9000	0.9600	0.9000	0.9600	-4.000%	19	4,338	-94.792%
2025-11-04	0.9500	1.0000	0.9500	1.0000	-2.913%	46	4,340	-95.000%
2025-11-03	1.1100	1.1500	0.9500	1.0300	-14.167%	84	4,284	-95.146%
2025-10-31	1.1500	1.2000	1.1200	1.2000	+9.091%	5	4,284	-95.833%
2025-10-30	1.2000	1.2000	1.1000	1.1000	+12.245%	13	4,283	-95.455%
2025-10-29	1.2300	1.2800	0.9500	0.9800	-20.325%	63	4,290	-94.898%
2025-10-28	1.2500	1.3300	1.1500	1.2300	-12.143%	40	4,353	-95.935%
2025-10-27	1.2900	1.4000	1.2500	1.4000	+10.236%	58	4,293	-96.429%
2025-10-24	1.2500	1.3300	1.2000	1.2700	+4.959%	144	4,293	-96.063%
2025-10-23	1.2500	1.2500	1.1200	1.2100	+10.000%	142	4,262	-95.868%
2025-10-22	1.2000	1.2500	1.0500	1.1000	-9.091%	246	4,272	-95.455%
2025-10-21	1.3800	1.4500	1.2100	1.2100	-14.789%	303	4,314	-95.868%
2025-10-20	1.3500	1.5900	1.3500	1.4200	+29.091%	129	4,258	-96.479%
2025-10-17	1.1000	1.2000	1.0200	1.1000	-12.000%	35	4,254	-95.455%
2025-10-16	1.3500	1.3500	1.1500	1.2500	-13.793%	158	4,220	-96.000%
2025-10-15	1.5000	1.5000	1.2800	1.4500	+9.848%	214	4,195	-96.552%
2025-10-14	1.2000	1.5000	1.1700	1.3200	+1.538%	446	4,237	-96.212%
2025-10-13	1.2000	1.3500	1.1500	1.3000	+10.169%	124	4,138	-96.154%
2025-10-10	1.4000	1.4600	1.0500	1.1800	-6.349%	223	4,170	-95.763%
2025-10-09	1.3000	1.3000	1.1700	1.2600	+0.800%	293	4,227	-96.032%
2025-10-08	1.1500	1.2600	1.1200	1.2500	+10.619%	228	4,059	-96.000%
2025-10-07	1.2000	1.2000	0.9500	1.1300	+2.727%	156	3,996	-95.575%
2025-10-06	1.1500	1.1500	1.0500	1.1000	+12.245%	188	3,996	-95.455%
2025-10-03	0.9500	1.0600	0.8700	0.9800	+4.255%	170	4,019	-94.898%
2025-10-02	0.9200	0.9500	0.8500	0.9400	+8.046%	170	3,953	-94.681%
2025-10-01	0.7500	0.9000	0.7500	0.8700	+24.286%	243	3,947	-94.253%
2025-09-30	0.7200	0.7500	0.6700	0.7000	-17.647%	190	3,778	-92.857%
2025-09-29	0.7700	0.8500	0.7700	0.8500	+21.429%	123	3,656	-94.118%
2025-09-26	0.7000	0.7300	0.7000	0.7000	-7.895%	26	3,657	-92.857%
2025-09-25	0.8000	0.8100	0.7200	0.7600	-10.588%	294	3,645	-93.421%
2025-09-24	0.9200	0.9200	0.8200	0.8500	+3.659%	99	3,766	-94.118%
2025-09-23	0.8500	0.9000	0.7700	0.8200	+9.333%	94	3,745	-93.902%
2025-09-22	0.7500	0.8000	0.7500	0.7500	-11.765%	204	3,739	-93.333%
2025-09-19	0.8400	0.8500	0.8100	0.8500	+6.250%	130	3,664	-94.118%
2025-09-18	0.8000	0.9000	0.8000	0.8000	+6.667%	37	3,636	-93.750%
2025-09-17	0.7500	0.7700	0.7200	0.7500	0.000%	203	3,635	-93.333%
2025-09-16	0.7500	0.7500	0.7200	0.7500	+2.740%	33	3,645	-93.333%
2025-09-15	0.7300	0.7300	0.7300	0.7300	-2.667%	14	3,640	-93.151%
2025-09-12	0.7500	0.8000	0.7500	0.7500	-6.250%	159	3,646	-93.333%
2025-09-11	0.7700	0.8000	0.7300	0.8000	0.000%	344	3,631	-93.750%
2025-09-10	0.7000	0.8000	0.7000	0.8000	+14.286%	79	3,616	-93.750%
2025-09-09	0.6500	0.7000	0.6500	0.7000	+16.667%	374	3,653	-92.857%
2025-09-08	0.5900	0.6000	0.5000	0.6000	+20.000%	14	3,579	-91.667%
2025-09-05	0.5500	0.5500	0.5000	0.5000	-9.091%	3	3,572	-90.000%
2025-09-04	0.5500	0.5500	0.5000	0.5500	-3.509%	33	3,571	-90.909%
2025-09-03	0.5800	0.5900	0.5700	0.5700	-1.724%	3	3,579	-91.228%
2025-09-02	0.5500	0.5800	0.5500	0.5800	+5.455%	9	3,579	-91.379%
2025-08-29	0.5500	0.5500	0.5200	0.5500	-8.333%	33	3,563	-90.909%
2025-08-28	0.6600	0.6600	0.6000	0.6000	-10.448%	12	3,563	-91.667%
2025-08-27	0.7200	0.7400	0.6600	0.6700	-5.634%	7	3,560	-92.537%
2025-08-26	0.6900	0.7100	0.6900	0.7100	0.000%	149	3,439	-92.958%
2025-08-25	0.7500	0.7500	0.7100	0.7100	-4.054%	20	3,439	-92.958%
2025-08-22	0.7000	0.7500	0.7000	0.7400	+7.246%	24	3,429	-93.243%
2025-08-21	0.7500	0.7500	0.6300	0.6900	-4.167%	7	3,406	-92.754%
2025-08-20	0.6500	0.7200	0.6200	0.7200	+5.882%	18	3,401	-93.056%
2025-08-19	0.7500	0.7500	0.6800	0.6800	-24.444%	103	3,413	-92.647%
2025-08-18	0.8300	0.9000	0.8300	0.9000	-1.099%	200	3,463	-94.444%
2025-08-14	0.9500	0.9500	0.8000	0.9100	+13.750%	29	3,463	-94.505%
2025-08-12	0.9000	0.9000	0.8000	0.8000	0.000%	199	3,463	-93.750%
2025-08-11	0.8000	0.9000	0.8000	0.8000	+11.111%	299	3,453	-93.750%
2025-08-08	0.8000	0.8000	0.7000	0.7200	-5.263%	119	3,443	-93.056%
2025-08-07	1.0500	1.0500	0.7000	0.7600	-24.752%	73	3,433	-93.421%
2025-08-06	1.0000	1.0500	1.0000	1.0100	+5.208%	36	3,396	-95.050%
2025-08-05	0.9200	0.9600	0.8700	0.9600	+10.345%	13	3,390	-94.792%
2025-08-04	0.8900	0.9000	0.8700	0.8700	+10.127%	26	3,390	-94.253%
2025-08-01	0.7800	0.7900	0.7200	0.7900	-11.236%	181	3,379	-93.671%
2025-07-31	0.8500	0.9000	0.8000	0.8900	-6.316%	90	3,334	-94.382%
2025-07-30	0.9500	0.9500	0.9500	0.9500	0.000%	11	3,321	-94.737%
2025-07-29	0.9600	0.9600	0.9000	0.9500	-5.000%	178	3,311	-94.737%
2025-07-28	1.1400	1.1400	1.0000	1.0000	-11.504%	70	3,428	-95.000%
2025-07-25	1.1500	1.1500	1.0500	1.1300	-8.871%	16	3,448	-95.575%
2025-07-24	1.2500	1.2700	1.1600	1.2400	-3.876%	84	3,447	-95.968%
2025-07-23	1.1500	1.2900	1.1500	1.2900	+10.256%	237	3,478	-96.124%
2025-07-22	1.1000	1.1700	1.1000	1.1700	-4.098%	42	3,479	-95.726%
2025-07-21	1.5500	1.5500	1.1700	1.2200	-19.737%	366	3,467	-95.902%
2025-07-18	1.8000	1.9000	1.5000	1.5200	-7.879%	82	3,461	-96.711%
2025-07-17	1.6000	1.7000	1.5500	1.6500	+6.452%	178	3,434	-96.970%
2025-07-16	1.4000	1.6900	1.3000	1.5500	+29.167%	1,932	3,467	-96.774%
2025-07-15	1.1000	1.2800	1.0500	1.2000	+4.348%	1,047	3,669	-95.833%
2025-07-14	1.2000	1.3700	1.1500	1.1500	-4.167%	116	3,166	-95.652%
2025-07-11	1.4500	1.4500	1.1500	1.2000	-6.977%	3,315	3,174	-95.833%
2025-07-10	1.4500	1.4800	1.2500	1.2900	-7.857%	186	4,625	-96.124%
2025-07-09	1.6500	1.6500	1.3000	1.4000	0.000%	3,660	4,494	-96.429%
2025-07-08	1.7500	2.2000	1.4000	1.4000	+12.000%	412	1,027	-96.429%
2025-07-07	0.9500	1.5400	0.9500	1.2500	+78.571%	108	770	-96.000%
2025-07-03	0.7000	0.7000	0.7000	0.7000	+7.692%	30	705	-92.857%
2025-07-02	0.5300	0.6500	0.5100	0.6500	+30.000%	10	705	-92.308%
2025-07-01	0.5500	0.5500	0.5000	0.5000	+25.000%	3	697	-90.000%
2025-06-30	0.4000	0.4100	0.4000	0.4000	+5.263%	6	695	-87.500%
2025-06-27	0.4500	0.4500	0.3800	0.3800	+5.556%	3	690	-86.842%
2025-06-26	0.4000	0.4000	0.3100	0.3600	-20.000%	23	688	-86.111%
2025-06-23	0.4500	0.4500	0.4500	0.4500	-28.571%	4	686	-88.889%
2025-06-12	0.6300	0.6300	0.6300	0.6300	+14.545%	10	686	-92.063%
2025-06-02	0.5500	0.5500	0.5500	0.5500	-1.786%	8	686	-90.909%
2025-05-28	0.5600	0.5600	0.5600	0.5600	-5.085%	1	678	-91.071%
2025-05-27	0.5900	0.5900	0.5900	0.5900	-1.667%	2	678	-91.525%
2025-05-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	676	-91.667%
2025-05-21	0.6000	0.6000	0.6000	0.6000	0.000%	6	675	-91.667%
2025-05-20	0.5500	0.6000	0.5500	0.6000	+7.143%	46	669	-91.667%
2025-05-19	0.5500	0.5600	0.5500	0.5600	+7.692%	81	624	-91.071%
2025-05-16	0.5300	0.5300	0.5200	0.5200	+4.000%	80	583	-90.385%
2025-05-13	0.5500	0.5500	0.5000	0.5000	-1.961%	19	566	-90.000%
2025-05-02	0.4900	0.5100	0.4900	0.5100	+4.082%	8	547	-90.196%
2025-05-01	0.4500	0.4900	0.4500	0.4900	+8.889%	4	547	-89.796%
2025-04-29	0.4500	0.4500	0.4500	0.4500	0.000%	1	545	-88.889%
2025-04-28	0.4800	0.4800	0.4500	0.4500	-6.250%	11	544	-88.889%
2025-04-25	0.4800	0.4800	0.4800	0.4800	+118.182%	4	544	-89.583%
2025-04-22	0.2200	0.2200	0.2200	0.2200	-42.105%	2	544	-77.273%
2025-04-21	0.4000	0.4000	0.3500	0.3800	0.000%	10	542	-86.842%
2025-04-16	0.3900	0.3900	0.3800	0.3800	+5.556%	9	537	-86.842%
2025-04-15	0.4100	0.4100	0.3600	0.3600	-20.000%	4	546	-86.111%
2025-04-14	0.4500	0.4500	0.4500	0.4500	+28.571%	10	549	-88.889%
2025-04-10	0.3700	0.4500	0.3500	0.3500	-25.532%	11	554	-85.714%
2025-04-09	0.4500	0.4700	0.4400	0.4700	+6.818%	19	563	-89.362%
2025-04-08	0.4500	0.4500	0.4400	0.4400	-10.204%	6	559	-88.636%
2025-04-07	0.5000	0.5000	0.4500	0.4900	+2.083%	5	554	-89.796%
2025-04-04	0.4600	0.4800	0.4300	0.4800	-9.434%	10	553	-89.583%
2025-04-01	0.5500	0.5500	0.5300	0.5300	+3.922%	2	553	-90.566%
2025-03-31	0.5000	0.5500	0.4800	0.5100	+2.000%	11	552	-90.196%
2025-03-28	0.5600	0.5800	0.5000	0.5000	-16.667%	84	549	-90.000%
2025-03-27	0.6000	0.6000	0.6000	0.6000	-14.286%	2	549	-91.667%
2025-03-25	0.7000	0.7000	0.7000	0.7000	+1.449%	22	547	-92.857%
2025-03-24	0.5500	0.6900	0.5500	0.6900	+1.471%	100	526	-92.754%
2025-03-21	0.6400	0.6800	0.6300	0.6800	-2.857%	52	426	-92.647%
2025-03-20	0.7000	0.7000	0.7000	0.7000	+16.667%	20	411	-92.857%
2025-03-18	0.6000	0.6000	0.6000	0.6000	-20.000%	6	391	-91.667%
2025-03-14	0.7500	0.7500	0.7500	0.7500	0.000%	2	386	-93.333%
2025-03-11	0.7000	0.7500	0.7000	0.7500	+7.143%	21	385	-93.333%
2025-03-06	0.7500	0.7500	0.7000	0.7000	-9.091%	4	363	-92.857%
2025-03-05	0.7800	0.7900	0.7500	0.7700	-9.412%	8	363	-93.506%
2025-03-04	0.8500	0.8500	0.8500	0.8500	+21.429%	1	362	-94.118%
2025-03-03	0.8500	0.8500	0.7000	0.7000	-12.500%	9	362	-92.857%
2025-02-28	0.8000	0.8000	0.8000	0.8000	0.000%	22	357	-93.750%
2025-02-26	0.8500	0.8500	0.7500	0.8000	-11.111%	46	346	-93.750%
2025-02-24	0.8500	0.9500	0.8500	0.9000	-10.000%	87	310	-94.444%
2025-02-21	1.1700	1.1700	0.9500	1.0000	-20.000%	30	327	-95.000%
2025-02-13	1.2900	1.2900	1.2500	1.2500	+4.167%	2	325	-96.000%
2025-02-12	1.2000	1.2000	1.2000	1.2000	-4.000%	41	325	-95.833%
2025-02-11	1.2500	1.2500	1.2500	1.2500	-12.587%	25	324	-96.000%
2025-02-07	1.4300	1.4300	1.4300	1.4300	+14.400%	26	349	-96.503%
2025-02-03	1.2500	1.2500	1.2500	1.2500	-4.580%	1	362	-96.000%
2025-01-27	1.4300	1.4300	1.3000	1.3100	-25.143%	14	363	-96.183%
2025-01-24	1.7500	1.7500	1.7500	1.7500	-2.778%	2	353	-97.143%
2025-01-23	1.8000	1.8000	1.8000	1.8000	-1.639%	3	352	-97.222%
2025-01-17	1.8300	1.8300	1.8300	1.8300	+7.647%	26	352	-97.268%
2025-01-16	1.6800	1.7500	1.6800	1.7000	-2.857%	4	352	-97.059%
2025-01-15	1.7500	1.7500	1.7500	1.7500	+12.903%	2	349	-97.143%
2025-01-14	1.5500	1.5500	1.5500	1.5500	+10.714%	1	347	-96.774%
2025-01-13	1.4500	1.4500	1.4000	1.4000	-10.256%	22	346	-96.429%
2025-01-10	1.5600	1.5600	1.5600	1.5600	-2.500%	20	324	-96.795%
2025-01-08	1.5700	1.6000	1.5700	1.6000	-15.789%	3	337	-96.875%
2025-01-06	2.0000	2.0000	1.9000	1.9000	0.000%	33	337	-97.368%
2025-01-03	1.7500	1.9000	1.7500	1.9000	+29.252%	62	349	-97.368%
2025-01-02	1.4700	1.4700	1.4700	1.4700	+6.522%	10	318	-96.599%
2024-12-31	1.3800	1.3800	1.3800	1.3800	-1.429%	3	311	-96.377%
2024-12-27	1.4500	1.4500	1.4000	1.4000	-28.205%	6	311	-96.429%
2024-12-23	1.9500	1.9500	1.9500	1.9500	+30.000%	1	311	-97.436%
2024-12-20	1.4000	1.5000	1.4000	1.5000	-14.286%	20	311	-96.667%
2024-12-19	1.9000	1.9000	1.7500	1.7500	-30.000%	12	302	-97.143%
2024-12-10	2.5200	2.5200	2.5000	2.5000	-5.660%	100	300	-98.000%
2024-12-09	2.5600	2.6500	2.5600	2.6500	+6.000%	2	200	-98.113%
2024-12-03	2.5000	2.5000	2.4500	2.5000	+2.041%	106	198	-98.000%
2024-12-02	2.5400	2.5400	2.4300	2.4500	+32.432%	102	210	-97.959%
2024-11-26	1.8500	1.8500	1.8500	1.8500	-15.909%	1	108	-97.297%
2024-11-18	1.9000	2.2000	1.9000	2.2000	-4.348%	106	108	-97.727%
2024-11-15	2.3000	2.3000	2.3000	2.3000	-14.815%	2	3	-97.826%
2024-11-14	2.9500	2.9500	1.8000	2.7000	0.000%	3	2	-98.148%

.dark-mode .hYf2rb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYf2rb{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C7BTBT Jan 15 2027 7.00 Call (BTBT270115C00007000)option OPRA

BTBT20270115C7
BTBT Jan 15 2027 7.00 Call (BTBT270115C00007000)
option OPRA