Dark

BTBT20270115C5.5
BTBT Jan 15 2027 5.50 Call (BTBT270115C00005500)
option OPRA

EOD

Jul 27, 2026

0.0600-40.000%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0700	0.0700	0.0600	0.0600	-40.000%	8	4,491	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	10	4,491	-40.000%
2026-07-21	0.1100	0.1100	0.1100	0.1100	0.000%	2	4,491	-45.455%
2026-07-20	0.1100	0.1100	0.1100	0.1100	+22.222%	2	4,489	-45.455%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-18.182%	100	4,487	-33.333%
2026-07-16	0.1200	0.1200	0.1100	0.1100	0.000%	7	4,387	-45.455%
2026-07-15	0.1300	0.1300	0.1100	0.1100	-26.667%	6	4,390	-45.455%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+25.000%	3	4,392	-60.000%
2026-07-07	0.1200	0.1300	0.1200	0.1200	-14.286%	308	4,395	-50.000%
2026-07-02	0.1400	0.1400	0.1400	0.1400	-22.222%	4	4,406	-57.143%
2026-07-01	0.1800	0.1800	0.1800	0.1800	-10.000%	1	4,406	-66.667%
2026-06-29	0.2000	0.2000	0.1700	0.2000	-25.926%	339	4,406	-70.000%
2026-06-24	0.2700	0.2700	0.2700	0.2700	+3.846%	1	4,136	-77.778%
2026-06-23	0.2700	0.2700	0.2600	0.2600	-13.333%	31	4,136	-76.923%
2026-06-18	0.2500	0.3700	0.2500	0.3000	0.000%	34	4,166	-80.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	+11.111%	1	4,166	-80.000%
2026-06-16	0.2600	0.2700	0.2600	0.2700	+22.727%	12	4,166	-77.778%
2026-06-15	0.2200	0.2200	0.2200	0.2200	+15.789%	1	4,159	-72.727%
2026-06-12	0.1900	0.1900	0.1900	0.1900	+18.750%	5	4,160	-68.421%
2026-06-08	0.1600	0.1700	0.1600	0.1600	-44.828%	10	4,160	-62.500%
2026-06-03	0.2000	0.2900	0.2000	0.2900	+20.833%	15	4,164	-79.310%
2026-06-01	0.1900	0.2400	0.1900	0.2400	+84.615%	113	4,165	-75.000%
2026-05-29	0.1100	0.1800	0.1100	0.1300	-31.579%	21	4,165	-53.846%
2026-05-28	0.1800	0.1900	0.1800	0.1900	+18.750%	12	4,165	-68.421%
2026-05-27	0.1600	0.1600	0.1600	0.1600	0.000%	5	4,158	-62.500%
2026-05-26	0.1600	0.1600	0.1600	0.1600	+23.077%	12	4,158	-62.500%
2026-05-21	0.1100	0.1300	0.1100	0.1300	+18.182%	2	4,146	-53.846%
2026-05-20	0.1100	0.1100	0.1100	0.1100	-8.333%	1	4,146	-45.455%
2026-05-18	0.1200	0.1200	0.1200	0.1200	-20.000%	53	4,150	-50.000%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-28.571%	3	4,150	-60.000%
2026-05-14	0.2800	0.2900	0.2000	0.2100	+10.526%	12	4,147	-71.429%
2026-05-13	0.1800	0.2000	0.1800	0.1900	+18.750%	59	4,148	-68.421%
2026-05-12	0.1900	0.2000	0.1600	0.1600	-27.273%	6	4,148	-62.500%
2026-05-11	0.1300	0.2500	0.1300	0.2200	+69.231%	121	4,148	-72.727%
2026-05-08	0.1300	0.1300	0.1300	0.1300	0.000%	10	4,153	-53.846%
2026-05-07	0.1500	0.1500	0.1200	0.1300	-7.143%	14	4,148	-53.846%
2026-05-06	0.1300	0.1600	0.1300	0.1400	+7.692%	464	4,148	-57.143%
2026-05-05	0.1300	0.1300	0.1300	0.1300	+18.182%	1	4,067	-53.846%
2026-05-04	0.1000	0.1100	0.1000	0.1100	+22.222%	19	4,067	-45.455%
2026-04-30	0.1000	0.1000	0.0800	0.0900	-10.000%	100	4,053	-33.333%
2026-04-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	4,053	-40.000%
2026-04-23	0.1300	0.1300	0.1000	0.1000	0.000%	10	4,054	-40.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	+11.111%	30	4,057	-40.000%
2026-04-15	0.1100	0.1100	0.0900	0.0900	0.000%	7	4,027	-33.333%
2026-04-14	0.0900	0.0900	0.0900	0.0900	-18.182%	1	4,026	-33.333%
2026-04-13	0.1100	0.1100	0.1100	0.1100	+57.143%	454	4,026	-45.455%
2026-04-01	0.0700	0.0700	0.0700	0.0700	-30.000%	10	3,572	-14.286%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,582	-40.000%
2026-03-25	0.1200	0.1200	0.1200	0.1200	0.000%	5	3,582	-50.000%
2026-03-24	0.1300	0.1300	0.1200	0.1200	0.000%	259	3,582	-50.000%
2026-03-23	0.1200	0.1200	0.1200	0.1200	-14.286%	1	3,573	-50.000%
2026-03-20	0.1500	0.1500	0.1400	0.1400	-6.667%	14	3,573	-57.143%
2026-03-19	0.1400	0.1500	0.1400	0.1500	0.000%	9	3,573	-60.000%
2026-03-18	0.1200	0.1500	0.1200	0.1500	-11.765%	7	3,579	-60.000%
2026-03-17	0.1700	0.1700	0.1700	0.1700	+6.250%	10	3,583	-64.706%
2026-03-13	0.1600	0.1600	0.1600	0.1600	-11.111%	10	3,583	-62.500%
2026-03-06	0.1900	0.1900	0.1800	0.1800	-5.263%	27	3,583	-66.667%
2026-03-05	0.1400	0.2000	0.1400	0.1900	-32.143%	23	3,582	-68.421%
2026-03-04	0.2800	0.2800	0.2800	0.2800	+47.368%	1	3,599	-78.571%
2026-02-26	0.1900	0.1900	0.1900	0.1900	-13.636%	1	3,599	-68.421%
2026-02-25	0.2200	0.2200	0.2000	0.2200	+10.000%	8	3,600	-72.727%
2026-02-24	0.2500	0.2500	0.2000	0.2000	0.000%	857	3,600	-70.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	+5.263%	15	2,862	-70.000%
2026-02-20	0.1900	0.1900	0.1900	0.1900	-9.524%	23	2,862	-68.421%
2026-02-18	0.2200	0.2200	0.2100	0.2100	-16.000%	19	2,862	-71.429%
2026-02-17	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,868	-76.000%
2026-02-13	0.2300	0.2300	0.2200	0.2200	-4.348%	62	2,854	-72.727%
2026-02-11	0.2300	0.2300	0.2300	0.2300	-4.167%	50	2,854	-73.913%
2026-02-10	0.2400	0.2400	0.2100	0.2400	0.000%	11	2,854	-75.000%
2026-02-09	0.2400	0.2400	0.2400	0.2400	+9.091%	2	2,851	-75.000%
2026-02-06	0.1900	0.2200	0.1900	0.2200	+22.222%	80	2,849	-72.727%
2026-02-05	0.2200	0.2200	0.1800	0.1800	-33.333%	31	2,859	-66.667%
2026-02-04	0.2700	0.2700	0.2700	0.2700	-10.000%	3	2,855	-77.778%
2026-02-03	0.2600	0.3000	0.2600	0.3000	0.000%	193	2,858	-80.000%
2026-02-02	0.3200	0.3200	0.2900	0.3000	-9.091%	259	2,965	-80.000%
2026-01-30	0.3800	0.3800	0.3100	0.3300	-8.333%	27	2,991	-81.818%
2026-01-29	0.3900	0.3900	0.3600	0.3600	-12.195%	12	2,990	-83.333%
2026-01-28	0.4100	0.4100	0.4100	0.4100	+17.143%	7	3,000	-85.366%
2026-01-27	0.3500	0.3500	0.3500	0.3500	+2.941%	3	3,007	-82.857%
2026-01-26	0.3500	0.3500	0.3400	0.3400	-10.526%	8	3,007	-82.353%
2026-01-23	0.3500	0.3900	0.3500	0.3800	-2.564%	17	3,009	-84.211%
2026-01-22	0.4400	0.4400	0.3900	0.3900	-7.143%	46	3,007	-84.615%
2026-01-21	0.4300	0.4300	0.4100	0.4200	+2.439%	4	2,965	-85.714%
2026-01-20	0.4700	0.4700	0.4100	0.4100	-21.154%	51	2,964	-85.366%
2026-01-16	0.4800	0.5200	0.4800	0.5200	+8.333%	187	2,847	-88.462%
2026-01-15	0.4800	0.4900	0.4800	0.4800	0.000%	58	2,847	-87.500%
2026-01-14	0.4900	0.5600	0.4800	0.4800	-4.000%	96	2,797	-87.500%
2026-01-13	0.5000	0.5000	0.5000	0.5000	+8.696%	5	2,862	-88.000%
2026-01-12	0.4600	0.4600	0.4600	0.4600	-2.128%	2	2,862	-86.957%
2026-01-08	0.4700	0.4700	0.4700	0.4700	+4.444%	1	2,862	-87.234%
2026-01-07	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,862	-86.667%
2026-01-06	0.4500	0.4500	0.4000	0.4500	0.000%	275	2,862	-86.667%
2026-01-05	0.4700	0.4700	0.4500	0.4500	+15.385%	6	2,688	-86.667%
2026-01-02	0.3700	0.3900	0.3700	0.3900	+11.429%	22	2,693	-84.615%
2025-12-31	0.4000	0.4500	0.3500	0.3500	-12.500%	21	2,709	-82.857%
2025-12-30	0.4000	0.4000	0.3500	0.4000	+8.108%	230	2,709	-85.000%
2025-12-29	0.4000	0.4200	0.3700	0.3700	-9.756%	13	2,767	-83.784%
2025-12-26	0.4300	0.4300	0.4100	0.4100	-6.818%	18	2,756	-85.366%
2025-12-24	0.4200	0.4400	0.4200	0.4400	-6.383%	13	2,740	-86.364%
2025-12-23	0.4700	0.4700	0.4700	0.4700	-11.321%	5	2,740	-87.234%
2025-12-22	0.5500	0.5500	0.5300	0.5300	-3.636%	172	2,735	-88.679%
2025-12-19	0.5000	0.5500	0.5000	0.5500	+37.500%	46	2,701	-89.091%
2025-12-18	0.4500	0.4500	0.4000	0.4000	+2.564%	65	2,658	-85.000%
2025-12-17	0.4100	0.4100	0.3900	0.3900	-25.000%	14	2,644	-84.615%
2025-12-15	0.5200	0.5200	0.5200	0.5200	-8.772%	7	2,646	-88.462%
2025-12-12	0.5700	0.5700	0.5700	0.5700	-6.557%	2	2,648	-89.474%
2025-12-11	0.5500	0.6100	0.5500	0.6100	+7.018%	11	2,646	-90.164%
2025-12-10	0.5200	0.5700	0.5200	0.5700	-5.000%	5	2,643	-89.474%
2025-12-09	0.5000	0.6000	0.5000	0.6000	+20.000%	19	2,642	-90.000%
2025-12-08	0.5000	0.5000	0.5000	0.5000	-16.667%	10	2,659	-88.000%
2025-12-04	0.6000	0.6000	0.5100	0.6000	+9.091%	19	2,659	-90.000%
2025-12-03	0.5500	0.5500	0.5500	0.5500	-3.509%	5	2,648	-89.091%
2025-12-02	0.6000	0.6000	0.5700	0.5700	+11.765%	37	2,648	-89.474%
2025-12-01	0.6000	0.6000	0.5100	0.5100	-10.526%	100	2,644	-88.235%
2025-11-28	0.6000	0.6500	0.5700	0.5700	-5.000%	25	2,714	-89.474%
2025-11-26	0.5500	0.6000	0.5500	0.6000	+15.385%	290	2,872	-90.000%
2025-11-25	0.5500	0.5500	0.5200	0.5200	-7.143%	4	2,872	-88.462%
2025-11-24	0.5300	0.5600	0.5200	0.5600	+12.000%	19	2,871	-89.286%
2025-11-20	0.5700	0.6400	0.5000	0.5000	-10.714%	18	2,877	-88.000%
2025-11-19	0.6000	0.6000	0.5300	0.5600	+1.818%	280	2,879	-89.286%
2025-11-18	0.6400	0.6400	0.5500	0.5500	-14.063%	19	2,640	-89.091%
2025-11-17	0.7400	0.7400	0.6400	0.6400	-8.571%	3	2,628	-90.625%
2025-11-14	0.6500	0.7300	0.6500	0.7000	-2.778%	40	2,631	-91.429%
2025-11-13	0.8000	0.8000	0.7200	0.7200	-15.294%	209	2,610	-91.667%
2025-11-12	0.9500	0.9500	0.8500	0.8500	-5.556%	37	2,773	-92.941%
2025-11-11	0.9000	0.9800	0.8700	0.9000	-8.163%	177	2,810	-93.333%
2025-11-10	1.1200	1.1500	0.9700	0.9800	+3.158%	13	2,695	-93.878%
2025-11-07	0.9000	0.9500	0.8700	0.9500	0.000%	23	2,691	-93.684%
2025-11-06	1.1200	1.1200	0.9500	0.9500	-5.000%	21	2,673	-93.684%
2025-11-05	1.1500	1.1500	1.0000	1.0000	-11.504%	24	2,678	-94.000%
2025-11-04	1.1500	1.1500	1.0800	1.1300	-1.739%	59	2,657	-94.690%
2025-11-03	1.2900	1.3000	1.1500	1.1500	-16.058%	64	2,638	-94.783%
2025-10-31	1.3700	1.4000	1.2800	1.3700	+5.385%	49	2,638	-95.620%
2025-10-30	1.3700	1.3700	1.2500	1.3000	+4.000%	11	2,647	-95.385%
2025-10-29	1.4200	1.4700	1.1700	1.2500	-17.763%	55	2,651	-95.200%
2025-10-28	1.5000	1.5500	1.4000	1.5200	-5.000%	132	2,675	-96.053%
2025-10-27	1.5500	1.6000	1.4300	1.6000	+10.345%	18	2,762	-96.250%
2025-10-24	1.4000	1.6500	1.3000	1.4500	+3.571%	356	2,762	-95.862%
2025-10-23	1.4000	1.4100	1.3000	1.4000	+12.000%	47	2,775	-95.714%
2025-10-22	1.5000	1.5000	1.2000	1.2500	-13.793%	59	2,782	-95.200%
2025-10-21	1.6000	1.7000	1.4500	1.4500	-14.706%	187	2,808	-95.862%
2025-10-20	1.8300	1.8300	1.6500	1.7000	+33.858%	53	2,684	-96.471%
2025-10-17	1.3500	1.3500	1.1700	1.2700	-9.286%	95	2,642	-95.276%
2025-10-16	1.5000	1.5300	1.2800	1.4000	-14.110%	43	2,632	-95.714%
2025-10-15	1.6700	1.7500	1.4300	1.6300	+2.516%	86	2,596	-96.319%
2025-10-14	1.4500	1.7700	1.3800	1.5900	+7.432%	166	2,615	-96.226%
2025-10-13	1.2800	1.5000	1.2800	1.4800	+5.714%	81	2,579	-95.946%
2025-10-10	1.6700	1.6900	1.4000	1.4000	-3.448%	112	2,533	-95.714%
2025-10-09	1.5000	1.5000	1.3700	1.4500	+1.399%	150	2,520	-95.862%
2025-10-08	1.2500	1.5000	1.2500	1.4300	+17.213%	137	2,480	-95.804%
2025-10-07	1.3700	1.3800	1.1700	1.2200	-7.576%	88	2,473	-95.082%
2025-10-06	1.3000	1.4000	1.2700	1.3200	+12.821%	292	2,473	-95.455%
2025-10-03	1.1500	1.2200	1.0900	1.1700	+6.364%	113	2,350	-94.872%
2025-10-02	1.1000	1.1500	1.0000	1.1000	+10.000%	211	2,370	-94.545%
2025-10-01	0.9000	1.0000	0.9000	1.0000	+12.360%	216	2,332	-94.000%
2025-09-30	0.8500	0.8900	0.8000	0.8900	-9.184%	295	2,172	-93.258%
2025-09-29	0.9500	1.0500	0.9500	0.9800	+8.889%	103	2,082	-93.878%
2025-09-26	0.8000	0.9000	0.8000	0.9000	0.000%	84	2,047	-93.333%
2025-09-25	1.0000	1.0000	0.8500	0.9000	-10.000%	95	2,081	-93.333%
2025-09-24	1.0500	1.0700	0.9500	1.0000	+5.263%	212	2,106	-94.000%
2025-09-23	0.9500	1.0500	0.9500	0.9500	0.000%	56	2,122	-93.684%
2025-09-22	0.9500	0.9500	0.8500	0.9500	-2.062%	293	2,150	-93.684%
2025-09-19	0.9900	1.0000	0.9700	0.9700	-3.000%	91	2,102	-93.814%
2025-09-18	0.9400	1.0000	0.9400	1.0000	+11.111%	105	2,106	-94.000%
2025-09-17	0.8500	0.9500	0.8500	0.9000	+12.500%	130	2,014	-93.333%
2025-09-16	0.8500	0.8500	0.8000	0.8000	-5.882%	35	1,985	-92.500%
2025-09-15	0.8700	0.8800	0.8500	0.8500	-5.556%	60	1,985	-92.941%
2025-09-12	0.9000	0.9000	0.9000	0.9000	0.000%	1	2,018	-93.333%
2025-09-11	0.8900	0.9500	0.8700	0.9000	+9.756%	125	2,017	-93.333%
2025-09-10	0.8500	0.9200	0.8200	0.8200	+2.500%	54	1,928	-92.683%
2025-09-09	0.7800	0.8000	0.7800	0.8000	+14.286%	53	1,883	-92.500%
2025-09-08	0.6500	0.7000	0.6500	0.7000	+7.692%	142	1,844	-91.429%
2025-09-05	0.7200	0.7200	0.6200	0.6500	0.000%	346	1,801	-90.769%
2025-09-04	0.6700	0.6700	0.6500	0.6500	-1.515%	8	1,761	-90.769%
2025-09-03	0.6600	0.7300	0.6600	0.6600	-5.714%	43	1,755	-90.909%
2025-09-02	0.7000	0.7500	0.7000	0.7000	0.000%	14	1,754	-91.429%
2025-08-29	0.7200	0.7200	0.7000	0.7000	-1.408%	2	1,751	-91.429%
2025-08-28	0.7600	0.7700	0.7100	0.7100	-11.250%	14	1,751	-91.549%
2025-08-27	0.8400	0.8500	0.7500	0.8000	-2.439%	31	1,745	-92.500%
2025-08-26	0.9000	0.9000	0.8200	0.8200	-5.747%	52	1,808	-92.683%
2025-08-25	0.8100	0.8800	0.8100	0.8700	0.000%	4	1,808	-93.103%
2025-08-22	0.8700	0.8700	0.8700	0.8700	+16.000%	6	1,807	-93.103%
2025-08-21	0.8500	0.8500	0.7500	0.7500	-10.714%	13	1,806	-92.000%
2025-08-20	0.7500	0.8500	0.7500	0.8400	-1.176%	71	1,803	-92.857%
2025-08-19	0.8600	0.8600	0.8100	0.8500	-19.048%	6	1,775	-92.941%
2025-08-18	0.9800	1.0500	0.9400	1.0500	+5.000%	149	1,778	-94.286%
2025-08-15	1.0500	1.1000	0.9500	1.0000	-9.091%	214	1,663	-94.000%
2025-08-14	0.9000	1.1000	0.9000	1.1000	+4.762%	2	1,468	-94.545%
2025-08-13	1.0000	1.0500	1.0000	1.0500	+5.000%	17	1,466	-94.286%
2025-08-12	0.9700	1.0000	0.9700	1.0000	-1.961%	2	1,458	-94.000%
2025-08-11	1.0500	1.0500	1.0200	1.0200	+20.000%	10	1,456	-94.118%
2025-08-08	0.9500	0.9500	0.8500	0.8500	-5.556%	53	1,446	-92.941%
2025-08-07	1.2200	1.4000	0.8800	0.9000	-33.333%	90	1,395	-93.333%
2025-08-06	1.2000	1.3500	1.2000	1.3500	+20.536%	27	1,351	-95.556%
2025-08-05	1.1200	1.1200	1.1200	1.1200	+6.667%	1	1,371	-94.643%
2025-08-04	0.9500	1.0500	0.9500	1.0500	+16.667%	11	1,371	-94.286%
2025-08-01	0.8500	1.0000	0.8500	0.9000	-14.286%	6	1,370	-93.333%
2025-07-31	1.0500	1.0500	1.0500	1.0500	+2.941%	1	1,372	-94.286%
2025-07-30	1.0500	1.1500	1.0000	1.0200	+2.000%	10	1,372	-94.118%
2025-07-29	1.3600	1.3600	1.0000	1.0000	-14.530%	31	1,371	-94.000%
2025-07-28	1.2400	1.2400	1.1700	1.1700	-10.000%	41	1,377	-94.872%
2025-07-25	1.2400	1.3000	1.2200	1.3000	-7.143%	12	1,342	-95.385%
2025-07-24	1.3300	1.4200	1.3300	1.4000	+12.000%	12	1,340	-95.714%
2025-07-23	1.3100	1.3100	1.2500	1.2500	-3.846%	2	1,341	-95.200%
2025-07-22	1.3200	1.3500	1.2600	1.3000	-16.129%	527	1,341	-95.385%
2025-07-21	1.6500	1.6700	1.4000	1.5500	-6.061%	44	1,354	-96.129%
2025-07-18	2.0000	2.1000	1.6500	1.6500	-11.290%	76	1,366	-96.364%
2025-07-17	1.9500	1.9500	1.7500	1.8600	+6.286%	21	1,369	-96.774%
2025-07-16	1.6200	1.7500	1.6000	1.7500	+24.113%	264	1,359	-96.571%
2025-07-15	1.2000	1.4500	1.1900	1.4100	+2.920%	49	1,356	-95.745%
2025-07-14	1.5500	1.5500	1.3000	1.3700	-4.196%	52	1,381	-95.620%
2025-07-11	1.4500	1.5000	1.4300	1.4300	-2.055%	501	1,372	-95.804%
2025-07-10	1.5900	2.0000	1.4600	1.4600	-8.176%	23	1,446	-95.890%
2025-07-09	1.7300	1.8000	1.5400	1.5900	-5.357%	528	1,438	-96.226%
2025-07-08	2.0000	2.0000	1.6500	1.6800	-1.176%	106	994	-96.429%
2025-07-07	1.6000	1.7600	1.5300	1.7000	+139.437%	12	952	-96.471%
2025-07-02	0.7100	0.7100	0.7100	0.7100	+1.429%	33	942	-91.549%
2025-07-01	0.5000	0.7000	0.5000	0.7000	+40.000%	9	909	-91.429%
2025-06-30	0.5100	0.5100	0.4500	0.5000	0.000%	3	903	-88.000%
2025-06-27	0.5000	0.5000	0.5000	0.5000	+21.951%	3	903	-88.000%
2025-06-26	0.5000	0.5000	0.4000	0.4100	-46.053%	212	900	-85.366%
2025-06-12	0.7500	0.8300	0.7400	0.7600	-7.317%	470	1,104	-92.105%
2025-06-06	0.8200	0.8200	0.8200	0.8200	-3.529%	20	944	-92.683%
2025-06-05	0.8500	0.8500	0.8500	0.8500	+26.866%	6	944	-92.941%
2025-06-02	0.6700	0.6700	0.6700	0.6700	-10.667%	8	938	-91.045%
2025-05-28	0.7100	0.7500	0.7000	0.7500	-6.250%	72	946	-92.000%
2025-05-27	0.8000	0.8000	0.8000	0.8000	+14.286%	40	943	-92.500%
2025-05-21	0.7000	0.7000	0.7000	0.7000	-12.500%	20	903	-91.429%
2025-05-20	0.8000	0.8000	0.8000	0.8000	+26.984%	2	883	-92.500%
2025-05-16	0.6300	0.6500	0.6000	0.6300	+5.000%	416	881	-90.476%
2025-05-13	0.6000	0.6000	0.6000	0.6000	+13.208%	1	673	-90.000%
2025-05-12	0.5300	0.5300	0.5300	0.5300	-18.462%	1	673	-88.679%
2025-04-25	0.6500	0.6500	0.6500	0.6500	+10.169%	2	673	-90.769%
2025-04-24	0.5600	0.6200	0.5600	0.5900	+7.273%	27	673	-89.831%
2025-04-14	0.3000	0.5500	0.3000	0.5500	+17.021%	5	650	-89.091%
2025-04-10	0.4500	0.4700	0.4500	0.4700	-27.692%	38	645	-87.234%
2025-04-07	0.6500	0.6500	0.6300	0.6500	0.000%	3	632	-90.769%
2025-04-01	0.6000	0.6500	0.6000	0.6500	+8.333%	27	633	-90.769%
2025-03-31	0.6000	0.6000	0.6000	0.6000	-31.034%	1	608	-90.000%
2025-03-20	0.8700	0.8700	0.8700	0.8700	-13.000%	10	608	-93.103%
2025-03-12	1.0000	1.0000	1.0000	1.0000	+5.263%	1	612	-94.000%
2025-03-04	0.9500	0.9500	0.9500	0.9500	-5.000%	1	611	-93.684%
2025-02-28	1.0000	1.0000	1.0000	1.0000	+13.636%	2	610	-94.000%
2025-02-25	0.8800	0.8800	0.8800	0.8800	-23.478%	1	610	-93.182%
2025-02-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	610	-94.783%
2025-02-21	1.7000	1.7000	1.2000	1.2000	-21.053%	6	610	-95.000%
2025-02-10	1.4000	1.5200	1.4000	1.5200	-6.748%	3	611	-96.053%
2025-02-07	1.6300	1.6300	1.6300	1.6300	+5.161%	36	610	-96.319%
2025-02-03	1.5500	1.5500	1.5500	1.5500	-17.989%	1	628	-96.129%
2025-01-31	1.8900	1.8900	1.8900	1.8900	+40.000%	1	627	-96.825%
2025-01-28	1.3900	1.4000	1.3500	1.3500	-3.571%	23	628	-95.556%
2025-01-27	1.6000	1.6000	1.4000	1.4000	-28.571%	4	646	-95.714%
2025-01-22	1.9600	1.9600	1.9600	1.9600	+4.813%	10	646	-96.939%
2025-01-16	1.9000	1.9000	1.8700	1.8700	+20.645%	3	646	-96.791%
2025-01-10	1.7200	1.7400	1.5500	1.5500	-3.125%	6	646	-96.129%
2024-12-31	1.6300	1.6300	1.6000	1.6000	0.000%	306	340	-96.250%
2024-12-27	1.6500	1.6500	1.6000	1.6000	-15.789%	6	340	-96.250%
2024-12-24	1.9000	1.9000	1.9000	1.9000	+3.261%	3	341	-96.842%
2024-12-19	1.9500	1.9500	1.8400	1.8400	-14.419%	5	341	-96.739%
2024-12-18	2.1500	2.1500	2.1500	2.1500	-17.308%	1	343	-97.209%
2024-12-17	2.6000	2.6000	2.6000	2.6000	-11.565%	5	342	-97.692%
2024-12-16	2.9400	2.9400	2.9400	2.9400	-1.342%	2	342	-97.959%
2024-12-11	2.9800	2.9800	2.9800	2.9800	+26.809%	3	342	-97.987%
2024-11-26	2.3400	2.3500	2.3300	2.3500	+4.444%	35	343	-97.447%
2024-11-18	2.2900	2.2900	2.2500	2.2500	0.000%	2	365	-97.333%
2024-11-15	2.2000	2.2500	2.2000	2.2500	-19.065%	10	365	-97.333%
2024-11-13	3.2700	3.7000	2.7800	2.7800	-25.469%	88	365	-97.842%
2024-11-12	3.7000	3.7300	3.7000	3.7300	+4.190%	26	351	-98.391%
2024-11-11	3.0900	3.5800	3.0500	3.5800	+62.727%	137	335	-98.324%
2024-11-08	2.5000	2.5000	2.2000	2.2000	-4.348%	8	202	-97.273%
2024-11-07	2.2900	2.3000	2.2900	2.3000	+34.503%	10	199	-97.391%
2024-11-04	1.8200	1.8200	1.7100	1.7100	-29.918%	5	189	-96.491%
2024-10-29	3.3200	3.3200	2.4200	2.4400	+15.094%	19	185	-97.541%
2024-10-28	2.1000	2.1200	2.1000	2.1200	+6.000%	3	166	-97.170%
2024-10-23	2.0000	2.0000	2.0000	2.0000	-5.213%	1	164	-97.000%
2024-10-22	2.1600	2.1600	2.0500	2.1100	-1.860%	3	165	-97.156%
2024-10-21	1.9000	2.1500	1.9000	2.1500	+34.375%	2	162	-97.209%
2024-10-17	2.0500	2.0500	1.6000	1.6000	+6.667%	157	161	-96.250%
2024-10-15	1.5000	1.5000	1.5000	1.5000	-53.125%	3	5	-96.000%
2024-10-10	3.2000	3.2000	3.2000	3.2000	+120.690%	1	2	-98.125%
2024-10-01	1.4500	1.4500	1.4500	1.4500	-14.706%	1	1	-95.862%
2024-09-24	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	-96.471%

.dark-mode .TfjxNZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfjxNZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C5.5BTBT Jan 15 2027 5.50 Call (BTBT270115C00005500)option OPRA

BTBT20270115C5.5
BTBT Jan 15 2027 5.50 Call (BTBT270115C00005500)
option OPRA