Dark

BTBT20270115C4
BTBT Jan 15 2027 4.00 Call (BTBT270115C00004000)
option OPRA

EOD

Jul 30, 2026

0.1100+57.143%(+0.0400)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1200	0.1200	0.1100	0.1100	+57.143%	152	8,735	0.000%
2026-07-29	0.1000	0.1000	0.0700	0.0700	-22.222%	61	8,733	+57.143%
2026-07-28	0.1300	0.1300	0.0900	0.0900	-10.000%	5	8,715	+22.222%
2026-07-27	0.1000	0.1000	0.0800	0.1000	0.000%	13	8,717	+10.000%
2026-07-24	0.1200	0.1200	0.1000	0.1000	-28.571%	75	8,720	+10.000%
2026-07-23	0.1600	0.1600	0.1400	0.1400	-12.500%	11	8,743	-21.429%
2026-07-22	0.1700	0.1700	0.1600	0.1600	+23.077%	77	8,752	-31.250%
2026-07-20	0.1500	0.1600	0.1300	0.1300	-7.143%	4	8,766	-15.385%
2026-07-17	0.1200	0.1400	0.1200	0.1400	0.000%	180	8,766	-21.429%
2026-07-16	0.1600	0.1600	0.1300	0.1400	-22.222%	20	8,636	-21.429%
2026-07-15	0.1800	0.1800	0.1800	0.1800	-10.000%	5	8,641	-38.889%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-9.091%	82	8,641	-45.000%
2026-07-13	0.2200	0.2200	0.2200	0.2200	+10.000%	1	8,601	-50.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	5	8,601	-45.000%
2026-07-09	0.2200	0.2300	0.2000	0.2000	-4.762%	4	8,603	-45.000%
2026-07-08	0.2200	0.2200	0.2100	0.2100	-8.696%	3	8,604	-47.619%
2026-07-07	0.2300	0.2300	0.2300	0.2300	+4.545%	1	8,603	-52.174%
2026-07-06	0.2400	0.2400	0.2200	0.2200	0.000%	33	8,603	-50.000%
2026-07-02	0.2800	0.2800	0.2200	0.2200	0.000%	118	8,559	-50.000%
2026-07-01	0.2600	0.2600	0.2200	0.2200	-29.032%	55	8,559	-50.000%
2026-06-30	0.2500	0.3100	0.2100	0.3100	+14.815%	36	8,609	-64.516%
2026-06-29	0.3700	0.3700	0.2700	0.2700	-15.625%	27	8,611	-59.259%
2026-06-26	0.3600	0.3600	0.3200	0.3200	+6.667%	94	8,606	-65.625%
2026-06-25	0.3000	0.3000	0.3000	0.3000	-11.765%	1	8,521	-63.333%
2026-06-24	0.3400	0.3400	0.3400	0.3400	-15.000%	201	8,521	-67.647%
2026-06-23	0.4800	0.4800	0.4000	0.4000	-4.762%	206	8,521	-72.500%
2026-06-22	0.4500	0.4500	0.4200	0.4200	0.000%	101	8,518	-73.810%
2026-06-18	0.3800	0.4800	0.3600	0.4200	+7.692%	543	7,982	-73.810%
2026-06-17	0.4200	0.4200	0.3600	0.3900	-4.878%	63	7,982	-71.795%
2026-06-16	0.3600	0.4900	0.3600	0.4100	+13.889%	15	7,997	-73.171%
2026-06-15	0.2700	0.3600	0.2700	0.3600	+38.462%	173	7,992	-69.444%
2026-06-12	0.2300	0.2600	0.2300	0.2600	+13.043%	108	8,037	-57.692%
2026-06-11	0.2300	0.2300	0.2300	0.2300	+4.545%	6	8,055	-52.174%
2026-06-10	0.2400	0.2400	0.2000	0.2200	-4.348%	196	8,061	-50.000%
2026-06-09	0.2500	0.2600	0.2300	0.2300	-8.000%	199	8,056	-52.174%
2026-06-08	0.2200	0.2500	0.2200	0.2500	+25.000%	18	8,048	-56.000%
2026-06-05	0.2400	0.2400	0.2000	0.2000	-23.077%	50	8,063	-45.000%
2026-06-04	0.2300	0.2600	0.2300	0.2600	-16.129%	11	8,113	-57.692%
2026-06-03	0.3100	0.3100	0.2900	0.3100	+10.714%	5,755	8,122	-64.516%
2026-06-02	0.2900	0.3000	0.2600	0.2800	-12.500%	33	9,991	-60.714%
2026-06-01	0.2500	0.3700	0.2500	0.3200	+14.286%	80	9,968	-65.625%
2026-05-29	0.2600	0.2800	0.2600	0.2800	+3.704%	8	9,975	-60.714%
2026-05-28	0.2600	0.2700	0.2500	0.2700	0.000%	7	9,973	-59.259%
2026-05-27	0.2400	0.2900	0.2400	0.2700	-3.571%	23	9,973	-59.259%
2026-05-26	0.2700	0.3000	0.2600	0.2800	+3.704%	176	9,982	-60.714%
2026-05-22	0.2600	0.2700	0.2300	0.2700	+28.571%	30	10,002	-59.259%
2026-05-21	0.2100	0.2100	0.2000	0.2100	-8.696%	111	9,992	-47.619%
2026-05-20	0.2300	0.2300	0.2300	0.2300	+21.053%	1	9,992	-52.174%
2026-05-18	0.2400	0.2400	0.1900	0.1900	-9.524%	55	9,967	-42.105%
2026-05-15	0.2300	0.2300	0.2100	0.2100	-34.375%	126	9,967	-47.619%
2026-05-14	0.2600	0.3500	0.2600	0.3200	+14.286%	38	10,062	-65.625%
2026-05-13	0.2800	0.2800	0.2500	0.2800	+21.739%	4	10,033	-60.714%
2026-05-12	0.2400	0.2400	0.2100	0.2300	-34.286%	11	10,033	-52.174%
2026-05-11	0.2500	0.3500	0.2500	0.3500	+94.444%	829	10,033	-68.571%
2026-05-08	0.2000	0.2100	0.1800	0.1800	-18.182%	216	9,834	-38.889%
2026-05-07	0.2200	0.2300	0.1900	0.2200	-8.333%	482	9,833	-50.000%
2026-05-06	0.2500	0.2500	0.2200	0.2400	+41.176%	213	9,855	-54.167%
2026-05-04	0.1400	0.1700	0.1400	0.1700	+21.429%	71	9,855	-35.294%
2026-05-01	0.1500	0.1500	0.1400	0.1400	-6.667%	151	9,777	-21.429%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+7.143%	5	9,777	-26.667%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-6.667%	1	9,777	-21.429%
2026-04-28	0.1500	0.1500	0.1100	0.1500	-16.667%	19	9,777	-26.667%
2026-04-27	0.1800	0.1800	0.1800	0.1800	+5.882%	20	9,777	-38.889%
2026-04-23	0.1600	0.1700	0.1400	0.1700	-15.000%	16	9,777	-35.294%
2026-04-22	0.1700	0.2000	0.1700	0.2000	+33.333%	22	9,780	-45.000%
2026-04-21	0.1500	0.1500	0.1500	0.1500	-21.053%	22	9,783	-26.667%
2026-04-20	0.1600	0.1900	0.1600	0.1900	+18.750%	9	9,783	-42.105%
2026-04-17	0.1700	0.1700	0.1600	0.1600	+14.286%	251	9,783	-31.250%
2026-04-15	0.1700	0.1700	0.1300	0.1400	0.000%	66	9,782	-21.429%
2026-04-14	0.1500	0.1500	0.1400	0.1400	-12.500%	87	9,814	-21.429%
2026-04-13	0.1500	0.1600	0.1500	0.1600	+23.077%	335	9,744	-31.250%
2026-04-10	0.1200	0.1500	0.1200	0.1300	+8.333%	56	9,626	-15.385%
2026-04-09	0.1300	0.1300	0.1200	0.1200	+9.091%	14	9,584	-8.333%
2026-04-08	0.1300	0.1300	0.1100	0.1100	-15.385%	126	9,576	0.000%
2026-04-07	0.1400	0.1400	0.1200	0.1300	-7.143%	300	9,451	-15.385%
2026-04-06	0.1700	0.1700	0.1400	0.1400	+27.273%	2	9,651	-21.429%
2026-04-02	0.1100	0.1100	0.1100	0.1100	-8.333%	12	9,653	0.000%
2026-04-01	0.1200	0.1300	0.1000	0.1200	-7.692%	161	9,653	-8.333%
2026-03-31	0.1200	0.1300	0.1000	0.1300	+8.333%	19	9,603	-15.385%
2026-03-30	0.1300	0.1300	0.1200	0.1200	-14.286%	96	9,594	-8.333%
2026-03-27	0.1500	0.1500	0.1400	0.1400	-12.500%	65	9,582	-21.429%
2026-03-26	0.1800	0.1900	0.1600	0.1600	-20.000%	29	9,571	-31.250%
2026-03-25	0.2300	0.2300	0.2000	0.2000	+5.263%	15	9,596	-45.000%
2026-03-24	0.2000	0.2000	0.1900	0.1900	-5.000%	3	9,592	-42.105%
2026-03-23	0.2100	0.2100	0.2000	0.2000	-9.091%	7	9,591	-45.000%
2026-03-19	0.2100	0.2200	0.1600	0.2200	0.000%	9	9,587	-50.000%
2026-03-18	0.2400	0.2400	0.2200	0.2200	-4.348%	5	9,586	-50.000%
2026-03-17	0.2500	0.2500	0.2300	0.2300	0.000%	59	9,591	-52.174%
2026-03-16	0.2200	0.2300	0.2100	0.2300	+4.545%	26	9,610	-52.174%
2026-03-13	0.2300	0.2300	0.2200	0.2200	0.000%	14	9,602	-50.000%
2026-03-12	0.2000	0.2300	0.2000	0.2200	-8.333%	13	9,598	-50.000%
2026-03-10	0.2500	0.2500	0.2400	0.2400	+4.348%	20	9,589	-54.167%
2026-03-09	0.2000	0.2300	0.2000	0.2300	0.000%	39	9,571	-52.174%
2026-03-06	0.2500	0.2500	0.2300	0.2300	-20.690%	10	9,542	-52.174%
2026-03-05	0.3000	0.3000	0.2600	0.2900	-3.333%	7	9,552	-62.069%
2026-03-04	0.3000	0.3000	0.2700	0.3000	+15.385%	75	9,554	-63.333%
2026-03-03	0.2100	0.2600	0.2100	0.2600	+4.000%	5,769	9,483	-57.692%
2026-03-02	0.2500	0.2800	0.2500	0.2500	0.000%	103	5,602	-56.000%
2026-02-27	0.2600	0.2600	0.2500	0.2500	-13.793%	223	5,513	-56.000%
2026-02-26	0.2700	0.2900	0.2700	0.2900	-6.452%	29	5,392	-62.069%
2026-02-25	0.2900	0.3100	0.2900	0.3100	+10.714%	328	5,305	-64.516%
2026-02-24	0.3200	0.3200	0.2800	0.2800	-3.448%	316	5,305	-60.714%
2026-02-23	0.2500	0.2900	0.2500	0.2900	+7.407%	52	5,305	-62.069%
2026-02-20	0.2900	0.3100	0.2700	0.2700	+8.000%	6	5,255	-59.259%
2026-02-19	0.6900	0.6900	0.2400	0.2500	-10.714%	81	5,256	-56.000%
2026-02-18	0.3000	0.3000	0.2800	0.2800	-6.667%	7	5,186	-60.714%
2026-02-17	0.3000	0.3000	0.2700	0.3000	-9.091%	6	5,187	-63.333%
2026-02-13	0.3100	0.3300	0.3100	0.3300	+10.000%	6	5,189	-66.667%
2026-02-12	0.3300	0.3300	0.3000	0.3000	0.000%	25	5,189	-63.333%
2026-02-11	0.3000	0.3000	0.2700	0.3000	-3.226%	194	5,212	-63.333%
2026-02-10	0.2500	0.3100	0.2500	0.3100	-8.824%	12	5,212	-64.516%
2026-02-09	0.3200	0.3500	0.3200	0.3400	+6.250%	269	5,215	-67.647%
2026-02-06	0.2600	0.3200	0.2600	0.3200	+28.000%	13	4,950	-65.625%
2026-02-05	0.3400	0.3400	0.2500	0.2500	-26.471%	61	4,952	-56.000%
2026-02-04	0.3400	0.3600	0.3300	0.3400	-10.526%	176	4,975	-67.647%
2026-02-03	0.3300	0.4100	0.3300	0.3800	-11.628%	31	4,858	-71.053%
2026-02-02	0.4000	0.4300	0.3900	0.4300	+4.878%	177	4,885	-74.419%
2026-01-30	0.6300	0.6300	0.4100	0.4100	-14.583%	39	4,827	-73.171%
2026-01-29	0.4700	0.4900	0.4700	0.4800	-5.882%	28	4,828	-77.083%
2026-01-28	0.5300	0.5300	0.5000	0.5100	+2.000%	4	4,851	-78.431%
2026-01-27	0.4400	0.5200	0.4400	0.5000	+11.111%	89	4,850	-78.000%
2026-01-26	0.4700	0.4700	0.4500	0.4500	-10.000%	13	4,812	-75.556%
2026-01-23	0.5000	0.5200	0.4600	0.5000	-5.660%	24	4,808	-78.000%
2026-01-22	0.5700	0.5700	0.5000	0.5300	-1.852%	45	4,805	-79.245%
2026-01-21	0.6000	0.6200	0.5000	0.5400	-1.818%	18	4,805	-79.630%
2026-01-20	0.5700	0.5800	0.4700	0.5500	-11.290%	5	4,798	-80.000%
2026-01-16	0.6000	0.6600	0.6000	0.6200	-1.587%	72	4,798	-82.258%
2026-01-15	0.6500	0.6500	0.6300	0.6300	+5.000%	5	4,798	-82.540%
2026-01-14	0.7300	0.7300	0.6000	0.6000	-6.250%	41	4,798	-81.667%
2026-01-13	0.6400	0.6400	0.6400	0.6400	+6.667%	10	4,757	-82.813%
2026-01-12	0.6300	0.6300	0.6000	0.6000	0.000%	19	4,757	-81.667%
2026-01-09	0.6000	0.6100	0.6000	0.6000	+3.448%	31	4,757	-81.667%
2026-01-08	0.5800	0.5800	0.5800	0.5800	-1.695%	29	4,780	-81.034%
2026-01-07	0.6000	0.6000	0.5600	0.5900	-1.667%	41	4,769	-81.356%
2026-01-06	0.6000	0.6000	0.6000	0.6000	+5.263%	51	4,740	-81.667%
2026-01-05	0.5300	0.6200	0.5300	0.5700	+18.750%	31	4,740	-80.702%
2026-01-02	0.4600	0.5300	0.4600	0.4800	+20.000%	265	4,740	-77.083%
2025-12-31	0.4500	0.5000	0.4000	0.4000	-14.894%	485	4,908	-72.500%
2025-12-30	0.4500	0.5000	0.4500	0.4700	-6.000%	457	4,908	-76.596%
2025-12-29	0.4800	0.5500	0.4800	0.5000	-5.660%	80	4,821	-78.000%
2025-12-26	0.5600	0.5600	0.5000	0.5300	-11.667%	118	4,808	-79.245%
2025-12-24	0.6000	0.6000	0.6000	0.6000	+7.143%	1	4,922	-81.667%
2025-12-23	0.5500	0.5800	0.5500	0.5600	-18.841%	65	4,922	-80.357%
2025-12-22	0.7000	0.7000	0.6900	0.6900	+6.154%	20	4,969	-84.058%
2025-12-19	0.6000	0.6500	0.6000	0.6500	+16.071%	40	4,969	-83.077%
2025-12-18	0.6500	0.6500	0.5500	0.5600	+1.818%	421	4,998	-80.357%
2025-12-17	0.6200	0.6200	0.5000	0.5500	-8.333%	29	4,986	-80.000%
2025-12-16	0.6000	0.6100	0.5800	0.6000	+9.091%	18	4,977	-81.667%
2025-12-15	0.7500	0.7500	0.5500	0.5500	-21.429%	49	4,992	-80.000%
2025-12-12	0.7500	0.7500	0.7000	0.7000	-2.778%	4	5,000	-84.286%
2025-12-11	0.7500	0.7500	0.7000	0.7200	-4.000%	9	4,998	-84.722%
2025-12-10	0.7800	0.7800	0.7500	0.7500	0.000%	2	4,991	-85.333%
2025-12-09	0.6000	0.7500	0.6000	0.7500	+15.385%	11	4,992	-85.333%
2025-12-08	0.6500	0.6700	0.6500	0.6500	0.000%	81	4,984	-83.077%
2025-12-05	0.6000	0.6500	0.6000	0.6500	-13.333%	11	4,905	-83.077%
2025-12-04	0.6700	0.7500	0.6700	0.7500	+10.294%	17	4,896	-85.333%
2025-12-03	0.7200	0.7200	0.6800	0.6800	-9.333%	7	4,894	-83.824%
2025-12-02	0.7200	0.7500	0.7200	0.7500	+11.940%	28	4,894	-85.333%
2025-12-01	0.7100	0.7200	0.6400	0.6700	-10.667%	38	4,918	-83.582%
2025-11-28	0.7700	0.7700	0.7500	0.7500	+2.740%	6	4,924	-85.333%
2025-11-26	0.7600	0.7600	0.7100	0.7300	+8.955%	12	4,912	-84.932%
2025-11-25	0.6100	0.7000	0.6100	0.6700	-1.471%	18	4,912	-83.582%
2025-11-24	0.6700	0.6800	0.6700	0.6800	+13.333%	28	4,919	-83.824%
2025-11-21	0.6200	0.6200	0.5500	0.6000	-18.919%	279	4,929	-81.667%
2025-11-20	0.7200	0.7500	0.6000	0.7400	+23.333%	37	4,936	-85.135%
2025-11-19	0.8000	0.8000	0.6000	0.6000	-24.051%	130	4,953	-81.667%
2025-11-18	0.6900	0.7900	0.6900	0.7900	-3.659%	52	4,845	-86.076%
2025-11-17	0.6800	0.8500	0.6800	0.8200	+2.500%	72	4,844	-86.585%
2025-11-14	0.8500	0.9000	0.7500	0.8000	-3.614%	228	4,806	-86.250%
2025-11-13	1.0000	1.0000	0.8300	0.8300	-19.417%	128	4,820	-86.747%
2025-11-12	1.1500	1.1500	1.0000	1.0300	-10.435%	52	4,813	-89.320%
2025-11-11	1.1500	1.1500	1.0500	1.1500	-5.738%	182	4,832	-90.435%
2025-11-10	1.2700	1.3000	1.2000	1.2200	-2.400%	25	4,860	-90.984%
2025-11-07	1.0500	1.2500	1.0500	1.2500	+5.042%	211	4,864	-91.200%
2025-11-06	1.2500	1.2500	1.1500	1.1900	-8.462%	135	4,753	-90.756%
2025-11-05	1.3000	1.3200	1.3000	1.3000	+4.000%	31	4,657	-91.538%
2025-11-04	1.3000	1.3700	1.2500	1.2500	-13.793%	61	4,646	-91.200%
2025-11-03	1.5500	1.5500	1.4000	1.4500	-3.333%	31	4,682	-92.414%
2025-10-31	1.4500	1.6000	1.4500	1.5000	-6.250%	51	4,682	-92.667%
2025-10-30	1.5000	1.7000	1.5000	1.6000	-8.571%	65	4,687	-93.125%
2025-10-29	1.8000	1.8200	1.6000	1.7500	+9.375%	222	4,681	-93.714%
2025-10-28	1.7500	1.9000	1.6000	1.6000	-13.514%	435	4,610	-93.125%
2025-10-27	1.8500	1.9000	1.7500	1.8500	+2.778%	178	4,547	-94.054%
2025-10-24	1.7500	1.8500	1.7000	1.8000	+5.882%	225	4,547	-93.889%
2025-10-23	1.6000	1.7500	1.5500	1.7000	+8.974%	87	4,548	-93.529%
2025-10-22	1.6000	1.7000	1.5500	1.5600	-15.676%	119	4,482	-92.949%
2025-10-21	1.8000	1.9200	1.7500	1.8500	-9.756%	205	4,438	-94.054%
2025-10-20	1.7800	2.2400	1.7800	2.0500	+28.125%	632	4,253	-94.634%
2025-10-17	1.6000	1.6000	1.4700	1.6000	0.000%	315	4,485	-93.125%
2025-10-16	1.9000	1.9000	1.5500	1.6000	-13.514%	699	4,375	-93.125%
2025-10-15	2.1000	2.1000	1.6000	1.8500	-2.116%	300	4,910	-94.054%
2025-10-14	1.7000	2.1000	1.6600	1.8900	+6.780%	113	4,804	-94.180%
2025-10-13	1.7500	1.8100	1.5500	1.7700	+4.118%	449	4,776	-93.785%
2025-10-10	1.8500	2.1000	1.6900	1.7000	-5.028%	691	4,950	-93.529%
2025-10-09	1.8000	1.8000	1.6300	1.7900	+0.562%	274	4,859	-93.855%
2025-10-08	1.6000	1.8000	1.6000	1.7800	+9.202%	189	4,833	-93.820%
2025-10-07	1.7000	1.7000	1.4400	1.6300	+1.875%	624	4,783	-93.252%
2025-10-06	1.5200	1.7000	1.5000	1.6000	+6.667%	532	4,783	-93.125%
2025-10-03	1.5000	1.5800	1.3500	1.5000	+15.385%	538	4,595	-92.667%
2025-10-02	1.3500	1.4000	1.3000	1.3000	0.000%	165	4,290	-91.538%
2025-10-01	1.1500	1.3000	1.1500	1.3000	+23.810%	252	4,323	-91.538%
2025-09-30	1.0700	1.1000	1.0000	1.0500	-16.000%	363	4,229	-89.524%
2025-09-29	1.1200	1.2800	1.1200	1.2500	+13.636%	109	3,996	-91.200%
2025-09-26	1.1000	1.1000	1.0000	1.1000	+2.804%	176	3,986	-90.000%
2025-09-25	1.1000	1.2000	1.0300	1.0700	-11.570%	76	3,889	-89.720%
2025-09-24	1.4000	1.4000	1.2000	1.2100	+5.217%	45	3,926	-90.909%
2025-09-23	1.3000	1.3200	1.1500	1.1500	-0.862%	59	3,917	-90.435%
2025-09-22	1.1200	1.2000	1.1000	1.1600	-3.333%	34	3,872	-90.517%
2025-09-19	1.2000	1.2600	1.1500	1.2000	+0.840%	148	3,865	-90.833%
2025-09-18	1.2100	1.2800	1.1800	1.1900	+4.386%	147	3,863	-90.756%
2025-09-17	1.0600	1.1800	1.0600	1.1400	+3.636%	81	3,909	-90.351%
2025-09-16	1.0500	1.1200	1.0500	1.1000	+2.804%	43	3,882	-90.000%
2025-09-15	1.1500	1.1500	1.0500	1.0700	-6.957%	534	3,868	-89.720%
2025-09-12	1.2000	1.2000	1.0700	1.1500	+9.524%	96	3,877	-90.435%
2025-09-11	1.1400	1.2000	1.0500	1.0500	-4.545%	411	3,816	-89.524%
2025-09-10	1.0600	1.1500	1.0500	1.1000	+15.789%	295	4,127	-90.000%
2025-09-09	0.8700	1.0500	0.8700	0.9500	+11.765%	493	3,920	-88.421%
2025-09-08	0.8600	0.8700	0.8400	0.8500	+3.659%	148	4,004	-87.059%
2025-09-05	0.8500	0.8500	0.7900	0.8200	+5.128%	135	3,878	-86.585%
2025-09-04	0.9000	0.9000	0.7800	0.7800	-4.878%	315	3,759	-85.897%
2025-09-03	0.9200	1.0000	0.8200	0.8200	-8.889%	161	3,751	-86.585%
2025-09-02	0.8700	0.9500	0.8700	0.9000	0.000%	237	3,754	-87.778%
2025-08-29	0.9500	0.9500	0.8100	0.9000	-5.263%	25	3,842	-87.778%
2025-08-28	0.9900	1.0000	0.9000	0.9500	-7.767%	82	3,842	-88.421%
2025-08-27	0.9900	1.0500	0.9900	1.0300	-3.738%	21	3,898	-89.320%
2025-08-26	1.0500	1.0700	1.0100	1.0700	+1.905%	9	3,896	-89.720%
2025-08-25	1.0900	1.0900	1.0500	1.0500	-4.545%	4	3,890	-89.524%
2025-08-22	0.7500	1.1500	0.7500	1.1000	+4.762%	308	3,889	-90.000%
2025-08-21	1.0500	1.0500	1.0500	1.0500	0.000%	47	3,674	-89.524%
2025-08-20	1.0000	1.2000	0.9500	1.0500	+3.960%	188	3,646	-89.524%
2025-08-19	1.1500	1.1500	1.0000	1.0100	-19.200%	236	3,539	-89.109%
2025-08-18	1.1900	1.2500	1.1500	1.2500	+4.167%	153	3,625	-91.200%
2025-08-15	1.2100	1.2300	1.1600	1.2000	-5.512%	58	3,548	-90.833%
2025-08-14	1.2500	1.2900	1.2200	1.2700	-0.781%	218	3,533	-91.339%
2025-08-13	1.4000	1.4000	1.2400	1.2800	+2.400%	177	3,350	-91.406%
2025-08-12	1.2000	1.2500	1.1900	1.2500	+8.696%	32	3,180	-91.200%
2025-08-11	1.0500	1.2500	1.0000	1.1500	+1.770%	86	3,152	-90.435%
2025-08-08	1.1000	1.1500	1.0500	1.1300	+1.802%	680	3,211	-90.265%
2025-08-07	1.7000	1.7000	1.0500	1.1100	-28.387%	1,229	3,160	-90.090%
2025-08-06	1.3100	1.5500	1.3100	1.5500	+13.971%	130	2,503	-92.903%
2025-08-05	1.3500	1.3600	1.2600	1.3600	+10.569%	12	2,494	-91.912%
2025-08-04	1.2000	1.3000	1.1000	1.2300	+11.818%	37	2,489	-91.057%
2025-08-01	1.1300	1.1300	1.0500	1.1000	-8.333%	235	2,454	-90.000%
2025-07-31	1.2500	1.2500	1.1600	1.2000	0.000%	10	2,422	-90.833%
2025-07-30	1.3500	1.3500	1.2000	1.2000	-9.091%	8	2,420	-90.833%
2025-07-29	1.3400	1.3500	1.1500	1.3200	-5.714%	484	2,414	-91.667%
2025-07-28	1.5100	1.5500	1.3800	1.4000	-6.667%	349	2,256	-92.143%
2025-07-25	1.4900	1.5000	1.4300	1.5000	-9.091%	18	2,234	-92.667%
2025-07-24	1.5500	1.6600	1.4500	1.6500	-0.602%	96	2,249	-93.333%
2025-07-23	1.4500	1.7500	1.4500	1.6600	+1.840%	76	2,271	-93.373%
2025-07-22	1.7000	1.8500	1.4500	1.6300	+1.875%	83	2,255	-93.252%
2025-07-21	1.8900	2.0600	1.6000	1.6000	-20.000%	132	2,237	-93.125%
2025-07-18	2.2700	2.5000	1.9000	2.0000	-6.977%	281	2,200	-94.500%
2025-07-17	2.2300	2.2500	2.0000	2.1500	0.000%	177	2,023	-94.884%
2025-07-16	1.8000	2.1500	1.7500	2.1500	+36.076%	471	2,029	-94.884%
2025-07-15	1.5000	1.8500	1.4000	1.5800	-4.242%	79	1,827	-93.038%
2025-07-14	1.6300	1.8500	1.6000	1.6500	+3.125%	40	1,864	-93.333%
2025-07-11	1.7000	1.7000	1.5600	1.6000	-8.571%	131	1,843	-93.125%
2025-07-10	1.8500	1.9500	1.6500	1.7500	-7.895%	205	1,821	-93.714%
2025-07-09	2.0900	2.1500	0.9500	1.9000	-7.317%	271	1,813	-94.211%
2025-07-08	1.9500	3.3000	1.9000	2.0500	+17.143%	399	1,781	-94.634%
2025-07-07	1.7000	2.2000	1.7000	1.7500	+59.091%	393	1,727	-93.714%
2025-07-03	1.1000	1.2500	1.1000	1.1000	+10.000%	65	1,515	-90.000%
2025-07-02	0.8500	1.0000	0.8500	1.0000	+5.263%	72	1,515	-89.000%
2025-07-01	0.7700	0.9500	0.7500	0.9500	+31.944%	36	1,476	-88.421%
2025-06-30	0.6500	0.7200	0.6500	0.7200	+10.769%	24	1,448	-84.722%
2025-06-27	0.6500	0.7000	0.6000	0.6500	+12.069%	39	1,426	-83.077%
2025-06-26	0.6500	0.6500	0.5500	0.5800	-22.667%	286	1,397	-81.034%
2025-06-23	0.7500	0.7500	0.7500	0.7500	-11.765%	2	1,225	-85.333%
2025-06-20	0.8500	0.8500	0.8500	0.8500	-1.163%	2	1,225	-87.059%
2025-06-17	0.9000	0.9500	0.8600	0.8600	-14.000%	113	1,225	-87.209%
2025-06-16	1.0000	1.0500	1.0000	1.0000	0.000%	50	1,234	-89.000%
2025-06-13	1.0000	1.0000	1.0000	1.0000	-4.762%	100	1,186	-89.000%
2025-06-12	1.0700	1.0700	1.0400	1.0500	+5.000%	35	1,161	-89.524%
2025-06-11	1.0500	1.0500	1.0000	1.0000	+8.696%	64	1,126	-89.000%
2025-06-09	0.9200	0.9200	0.9200	0.9200	-1.075%	3	1,124	-88.043%
2025-06-06	0.9300	0.9300	0.9300	0.9300	-7.000%	6	1,124	-88.172%
2025-06-05	1.0100	1.0500	1.0000	1.0000	-4.762%	47	1,124	-89.000%
2025-06-04	1.0000	1.0500	1.0000	1.0500	+31.250%	2	1,097	-89.524%
2025-06-03	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,096	-86.250%
2025-06-02	0.8500	0.9500	0.8500	0.8500	+2.410%	19	1,094	-87.059%
2025-05-30	0.8300	0.8300	0.8300	0.8300	-4.598%	8	1,106	-86.747%
2025-05-29	0.9500	0.9500	0.8500	0.8700	-6.452%	87	1,106	-87.356%
2025-05-28	1.1500	1.1500	0.9300	0.9300	-7.921%	44	1,105	-88.172%
2025-05-27	0.9400	1.0100	0.9400	1.0100	+16.092%	46	1,066	-89.109%
2025-05-21	0.8700	0.8700	0.8700	0.8700	-3.333%	2	1,067	-87.356%
2025-05-20	0.9000	0.9000	0.9000	0.9000	-5.263%	40	1,068	-87.778%
2025-05-19	0.9000	0.9500	0.9000	0.9500	+11.765%	17	1,108	-88.421%
2025-05-16	0.8500	0.8500	0.8500	0.8500	+6.250%	140	1,122	-87.059%
2025-05-13	0.8000	0.8000	0.7900	0.8000	0.000%	43	1,052	-86.250%
2025-05-12	0.8000	0.8000	0.8000	0.8000	+12.676%	15	1,011	-86.250%
2025-05-08	0.7100	0.7100	0.7100	0.7100	+18.333%	1	1,025	-84.507%
2025-05-07	0.7000	0.7000	0.6000	0.6000	-14.286%	7	1,024	-81.667%
2025-05-06	0.7000	0.7000	0.7000	0.7000	+118.750%	2	1,025	-84.286%
2025-05-05	0.3200	0.3200	0.3200	0.3200	-58.974%	1	1,023	-65.625%
2025-05-02	0.7800	0.7800	0.7800	0.7800	+9.859%	2	1,024	-85.897%
2025-04-29	0.7100	0.7100	0.7100	0.7100	+1.429%	50	1,025	-84.507%
2025-04-28	0.7000	0.7000	0.7000	0.7000	-17.647%	10	992	-84.286%
2025-04-25	0.8500	0.8500	0.8500	0.8500	+16.438%	8	992	-87.059%
2025-04-24	0.7000	0.7300	0.7000	0.7300	+4.286%	5	988	-84.932%
2025-04-22	0.7000	0.7000	0.7000	0.7000	+4.478%	10	988	-84.286%
2025-04-21	0.6900	0.6900	0.6500	0.6700	+15.517%	19	978	-83.582%
2025-04-17	0.6200	0.6200	0.5800	0.5800	-3.333%	2	957	-81.034%
2025-04-16	0.5900	0.6500	0.5500	0.6000	-7.692%	259	957	-81.667%
2025-04-14	0.6500	0.6500	0.6500	0.6500	0.000%	1	700	-83.077%
2025-04-11	0.6000	0.6500	0.6000	0.6500	-9.722%	148	700	-83.077%
2025-04-08	0.7100	0.7200	0.7100	0.7200	0.000%	11	648	-84.722%
2025-04-04	0.6600	0.7200	0.6600	0.7200	-4.000%	20	638	-84.722%
2025-04-03	0.7500	0.7500	0.7500	0.7500	-11.765%	7	638	-85.333%
2025-04-01	0.7900	0.8500	0.7900	0.8500	+13.333%	30	634	-87.059%
2025-03-31	0.7500	0.7500	0.7500	0.7500	-11.765%	2	606	-85.333%
2025-03-28	0.8500	0.8500	0.8500	0.8500	-10.526%	12	605	-87.059%
2025-03-26	0.9500	0.9500	0.9500	0.9500	-5.000%	1	602	-88.421%
2025-03-20	1.0000	1.0000	1.0000	1.0000	-4.762%	1	601	-89.000%
2025-03-19	1.0500	1.0500	1.0500	1.0500	+2.941%	5	600	-89.524%
2025-03-18	1.0200	1.0200	1.0200	1.0200	-2.857%	1	595	-89.216%
2025-03-17	1.0000	1.0500	0.9900	1.0500	-6.250%	176	595	-89.524%
2025-03-14	1.0900	1.1200	1.0700	1.1200	+7.692%	16	559	-90.179%
2025-03-13	0.9900	1.0400	0.9900	1.0400	-5.455%	23	561	-89.423%
2025-03-12	1.1100	1.1200	1.1000	1.1000	+4.762%	20	561	-90.000%
2025-03-11	1.0500	1.0500	1.0500	1.0500	0.000%	3	541	-89.524%
2025-03-06	1.0500	1.0500	1.0500	1.0500	-0.943%	1	545	-89.524%
2025-03-05	1.3300	1.3300	1.0600	1.0600	-11.667%	3	545	-89.623%
2025-02-27	1.2000	1.2000	1.2000	1.2000	+3.448%	1	545	-90.833%
2025-02-25	1.1500	1.1600	1.1100	1.1600	-3.333%	8	545	-90.517%
2025-02-24	1.3500	1.3500	1.2000	1.2000	-17.241%	11	539	-90.833%
2025-02-21	1.5500	1.6500	1.4500	1.4500	-13.174%	32	529	-92.414%
2025-02-13	1.6700	1.6700	1.6700	1.6700	+5.696%	1	520	-93.413%
2025-02-12	1.5000	1.5800	1.5000	1.5800	-13.661%	4	520	-93.038%
2025-02-07	1.7800	1.8300	1.7800	1.8300	+7.647%	64	516	-93.989%
2025-02-06	2.0500	2.0500	1.7000	1.7000	-6.593%	8	515	-93.529%
2025-02-05	1.8500	1.8500	1.8200	1.8200	-1.087%	2	507	-93.956%
2025-02-04	1.8400	1.8400	1.8400	1.8400	+5.143%	15	507	-94.022%
2025-02-03	1.8000	1.9000	1.7200	1.7500	-5.405%	16	507	-93.714%
2025-01-31	1.9600	2.2300	1.8500	1.8500	-1.596%	5	503	-94.054%
2025-01-30	1.8800	1.8800	1.8800	1.8800	+7.429%	1	483	-94.149%
2025-01-29	1.7000	1.7500	1.7000	1.7500	+2.941%	16	483	-93.714%
2025-01-28	1.7000	1.7000	1.7000	1.7000	-5.028%	2	467	-93.529%
2025-01-27	1.7500	1.7900	1.7500	1.7900	-24.790%	6	467	-93.855%
2025-01-24	2.3800	2.3800	2.3800	2.3800	+6.726%	2	461	-95.378%
2025-01-23	2.1600	2.2300	2.1600	2.2300	+6.190%	39	460	-95.067%
2025-01-22	2.1000	2.1000	2.1000	2.1000	+2.439%	2	444	-94.762%
2025-01-15	2.1000	2.1000	2.0500	2.0500	+6.218%	30	446	-94.634%
2025-01-14	1.9300	1.9300	1.9300	1.9300	-8.095%	1	476	-94.301%
2025-01-08	2.1000	2.1000	2.1000	2.1000	-14.980%	2	475	-94.762%
2025-01-06	2.5000	2.5000	2.4700	2.4700	+11.765%	3	475	-95.547%
2025-01-03	2.2100	2.2100	2.2100	2.2100	+12.755%	4	474	-95.023%
2025-01-02	1.7500	1.9600	1.7500	1.9600	+15.294%	2	476	-94.388%
2024-12-31	1.9500	1.9500	1.7000	1.7000	-3.955%	9	475	-93.529%
2024-12-30	1.7700	1.7700	1.7700	1.7700	-5.348%	1	475	-93.785%
2024-12-27	1.9000	1.9000	1.8400	1.8700	-6.500%	18	475	-94.118%
2024-12-26	2.1500	2.1500	2.0000	2.0000	-6.977%	16	468	-94.500%
2024-12-24	2.1500	2.1500	2.1500	2.1500	0.000%	2	456	-94.884%
2024-12-20	2.1500	2.1500	2.1500	2.1500	-2.273%	10	456	-94.884%
2024-12-19	2.8400	2.8400	2.2000	2.2000	-12.000%	18	446	-95.000%
2024-12-18	2.7000	2.7100	2.5000	2.5000	-19.355%	31	454	-95.600%
2024-12-17	3.1000	3.1000	3.1000	3.1000	+6.897%	20	423	-96.452%
2024-12-16	2.8000	3.6700	2.7400	2.9000	-17.143%	36	403	-96.207%
2024-12-11	3.5000	3.5000	3.5000	3.5000	+9.375%	2	385	-96.857%
2024-12-10	2.7100	3.2000	2.7100	3.2000	-13.514%	28	383	-96.563%
2024-12-06	3.2300	3.7000	3.2300	3.7000	+12.121%	22	391	-97.027%
2024-12-05	3.4000	3.4000	3.3000	3.3000	-2.367%	28	391	-96.667%
2024-12-04	3.3800	3.4200	3.3800	3.3800	+9.032%	5	371	-96.746%
2024-12-02	3.0000	3.1400	3.0000	3.1000	+16.981%	9	368	-96.452%
2024-11-29	3.1700	3.2600	2.6500	2.6500	-8.935%	10	369	-95.849%
2024-11-27	2.4500	2.9100	2.4500	2.9100	+21.250%	13	366	-96.220%
2024-11-26	2.5000	2.6000	2.4000	2.4000	-2.041%	23	366	-95.417%
2024-11-22	2.4500	2.5000	2.4500	2.4500	-6.489%	44	348	-95.510%
2024-11-21	2.6200	2.6200	2.6200	2.6200	+19.091%	2	365	-95.802%
2024-11-20	2.4500	2.4500	2.2000	2.2000	-12.000%	3	367	-95.000%

.dark-mode .fbRxNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbRxNG{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C4BTBT Jan 15 2027 4.00 Call (BTBT270115C00004000)option OPRA

BTBT20270115C4
BTBT Jan 15 2027 4.00 Call (BTBT270115C00004000)
option OPRA