Dark

BTBT20270115C4.5
BTBT Jan 15 2027 4.50 Call (BTBT270115C00004500)
option OPRA

EOD

Jul 30, 2026

0.0900+28.571%(+0.0200)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0900	0.0800	0.0900	+28.571%	189	5,690	0.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	0.000%	3	5,506	+28.571%
2026-07-27	0.1000	0.1000	0.0700	0.0700	-22.222%	22	5,508	+28.571%
2026-07-24	0.1000	0.1000	0.0900	0.0900	-25.000%	301	5,528	0.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	-7.692%	1	5,828	-25.000%
2026-07-22	0.1400	0.1400	0.1300	0.1300	-13.333%	5	5,828	-30.769%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+36.364%	72	5,830	-40.000%
2026-07-17	0.1200	0.1200	0.1100	0.1100	-15.385%	5	5,830	-18.182%
2026-07-16	0.1300	0.1300	0.1300	0.1300	-13.333%	50	5,826	-30.769%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-11.765%	101	5,826	-40.000%
2026-07-14	0.1700	0.1700	0.1700	0.1700	-5.556%	114	5,726	-47.059%
2026-07-10	0.1800	0.1800	0.1800	0.1800	+12.500%	1	5,684	-50.000%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-20.000%	9	5,684	-43.750%
2026-07-06	0.2000	0.2300	0.1900	0.2000	-9.091%	193	5,686	-55.000%
2026-07-01	0.2100	0.2400	0.2100	0.2200	-12.000%	122	5,536	-59.091%
2026-06-30	0.3600	0.3600	0.2500	0.2500	-7.407%	2	5,504	-64.000%
2026-06-26	0.2700	0.2800	0.2600	0.2700	-6.897%	71	5,503	-66.667%
2026-06-25	0.2800	0.2900	0.2800	0.2900	+3.571%	30	5,507	-68.966%
2026-06-24	0.3500	0.3500	0.2700	0.2800	-20.000%	650	5,509	-67.857%
2026-06-23	0.3700	0.3700	0.3500	0.3500	-7.895%	8	5,654	-74.286%
2026-06-22	0.3900	0.4400	0.3500	0.3800	-24.000%	655	5,652	-76.316%
2026-06-18	0.3100	0.5100	0.3100	0.5000	+16.279%	21	5,406	-82.000%
2026-06-17	0.3500	0.4300	0.3100	0.4300	+16.216%	1,230	5,406	-79.070%
2026-06-16	0.3500	0.3700	0.3500	0.3700	+23.333%	180	4,280	-75.676%
2026-06-15	0.3000	0.3000	0.3000	0.3000	+36.364%	3	4,131	-70.000%
2026-06-12	0.2200	0.2200	0.2200	0.2200	+10.000%	2	4,128	-59.091%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-4.762%	1	4,128	-55.000%
2026-06-09	0.2600	0.2600	0.2100	0.2100	0.000%	3	4,127	-57.143%
2026-06-08	0.2000	0.2200	0.1900	0.2100	+23.529%	69	4,129	-57.143%
2026-06-05	0.2500	0.2500	0.1700	0.1700	-29.167%	48	4,166	-47.059%
2026-06-03	0.3000	0.3000	0.2200	0.2400	0.000%	1,000	4,165	-62.500%
2026-06-02	0.2400	0.2400	0.2400	0.2400	-14.286%	100	4,687	-62.500%
2026-06-01	0.2300	0.3100	0.2200	0.2800	+21.739%	154	4,787	-67.857%
2026-05-29	0.2100	0.2300	0.2100	0.2300	0.000%	311	4,913	-60.870%
2026-05-28	0.2400	0.2400	0.2300	0.2300	+4.545%	36	5,213	-60.870%
2026-05-26	0.2300	0.2400	0.2200	0.2200	+4.762%	165	5,213	-59.091%
2026-05-22	0.2400	0.2400	0.2100	0.2100	+5.000%	314	5,589	-57.143%
2026-05-21	0.1500	0.2000	0.1500	0.2000	+17.647%	17	5,574	-55.000%
2026-05-20	0.1500	0.1700	0.1500	0.1700	+6.250%	14	5,574	-47.059%
2026-05-18	0.1600	0.1600	0.1300	0.1600	-11.111%	32	5,532	-43.750%
2026-05-15	0.2000	0.2000	0.1800	0.1800	-35.714%	19	5,532	-50.000%
2026-05-14	0.2200	0.3800	0.2200	0.2800	+12.000%	206	5,516	-67.857%
2026-05-13	0.2500	0.2500	0.2500	0.2500	+8.696%	1	5,392	-64.000%
2026-05-12	0.2500	0.3000	0.2300	0.2300	-17.857%	5	5,392	-60.870%
2026-05-11	0.1700	0.3000	0.1700	0.2800	+55.556%	306	5,392	-67.857%
2026-05-08	0.1800	0.1800	0.1800	0.1800	+5.882%	226	5,225	-50.000%
2026-05-07	0.2000	0.2000	0.1700	0.1700	-15.000%	62	5,225	-47.059%
2026-05-06	0.1900	0.2000	0.1800	0.2000	+17.647%	161	5,213	-55.000%
2026-05-05	0.1500	0.1700	0.1500	0.1700	+41.667%	101	5,219	-47.059%
2026-04-30	0.1200	0.1200	0.1200	0.1200	0.000%	25	5,224	-25.000%
2026-04-29	0.1200	0.1200	0.1100	0.1200	0.000%	14	5,249	-25.000%
2026-04-27	0.1500	0.1500	0.1200	0.1200	-14.286%	12	5,249	-25.000%
2026-04-23	0.1500	0.1500	0.1400	0.1400	-22.222%	7	5,259	-35.714%
2026-04-22	0.1800	0.1800	0.1800	0.1800	+28.571%	2	5,266	-50.000%
2026-04-21	0.1500	0.1500	0.1400	0.1400	0.000%	54	5,260	-35.714%
2026-04-20	0.1800	0.1800	0.1400	0.1400	+16.667%	21	5,260	-35.714%
2026-04-15	0.1200	0.1200	0.1200	0.1200	-14.286%	4	5,239	-25.000%
2026-04-14	0.1200	0.1400	0.1200	0.1400	+27.273%	3	5,243	-35.714%
2026-04-13	0.1100	0.1100	0.1100	0.1100	0.000%	8	5,244	-18.182%
2026-04-10	0.1100	0.1200	0.1100	0.1100	0.000%	47	5,244	-18.182%
2026-04-09	0.1000	0.1100	0.1000	0.1100	0.000%	3	5,222	-18.182%
2026-04-08	0.1100	0.1100	0.1100	0.1100	+10.000%	1	5,220	-18.182%
2026-04-07	0.1000	0.1000	0.1000	0.1000	-23.077%	15	5,219	-10.000%
2026-04-01	0.1200	0.1300	0.1100	0.1300	+18.182%	12	5,204	-30.769%
2026-03-31	0.1200	0.1200	0.1100	0.1100	0.000%	60	5,199	-18.182%
2026-03-30	0.1000	0.1100	0.1000	0.1100	-15.385%	56	5,191	-18.182%
2026-03-27	0.1300	0.1300	0.1300	0.1300	-27.778%	5	5,190	-30.769%
2026-03-23	0.1800	0.1800	0.1800	0.1800	+5.882%	23	5,187	-50.000%
2026-03-20	0.1700	0.1700	0.1700	0.1700	-15.000%	86	5,185	-47.059%
2026-03-19	0.2200	0.2200	0.2000	0.2000	+11.111%	6	5,178	-55.000%
2026-03-18	0.1900	0.1900	0.1800	0.1800	-18.182%	31	5,183	-50.000%
2026-03-17	0.2200	0.2200	0.2200	0.2200	+15.789%	10	5,173	-59.091%
2026-03-16	0.1900	0.2000	0.1900	0.1900	-5.000%	636	5,173	-52.632%
2026-03-13	0.2200	0.2200	0.2000	0.2000	-9.091%	52	4,892	-55.000%
2026-03-12	0.2200	0.2200	0.2200	0.2200	+10.000%	1	4,942	-59.091%
2026-03-11	0.2000	0.2000	0.2000	0.2000	-4.762%	14	4,941	-55.000%
2026-03-09	0.2200	0.2200	0.2100	0.2100	0.000%	13	4,941	-57.143%
2026-03-06	0.2600	0.2600	0.2100	0.2100	-19.231%	11	5,112	-57.143%
2026-03-05	0.2500	0.2600	0.2200	0.2600	-10.345%	22	5,123	-65.385%
2026-03-04	0.2900	0.2900	0.2700	0.2900	+26.087%	3	5,114	-68.966%
2026-03-03	0.2800	0.2800	0.2300	0.2300	-8.000%	13	5,114	-60.870%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-7.407%	4	5,107	-64.000%
2026-02-25	0.2700	0.2700	0.2700	0.2700	+17.391%	31	5,106	-66.667%
2026-02-24	0.2600	0.2600	0.2300	0.2300	-8.000%	260	5,106	-60.870%
2026-02-23	0.2500	0.2500	0.2500	0.2500	+13.636%	1	4,912	-64.000%
2026-02-19	0.2200	0.2300	0.2200	0.2200	-4.348%	72	4,912	-59.091%
2026-02-17	0.2800	0.2800	0.2300	0.2300	-14.815%	31	4,901	-60.870%
2026-02-13	0.2900	0.2900	0.2700	0.2700	+8.000%	4	4,891	-66.667%
2026-02-12	0.2500	0.3000	0.2500	0.2500	-10.714%	7	4,891	-64.000%
2026-02-11	0.2600	0.2800	0.2600	0.2800	+3.704%	6	4,898	-67.857%
2026-02-10	0.2900	0.3000	0.2700	0.2700	-12.903%	5	4,902	-66.667%
2026-02-09	0.3100	0.3100	0.3100	0.3100	+14.815%	20	4,902	-70.968%
2026-02-06	0.3200	0.3200	0.2600	0.2700	+8.000%	20	4,888	-66.667%
2026-02-05	0.2600	0.2600	0.2400	0.2500	-28.571%	16	4,887	-64.000%
2026-02-04	0.3500	0.3500	0.3500	0.3500	+6.061%	2	4,886	-74.286%
2026-02-03	0.3700	0.3700	0.3300	0.3300	-15.385%	6	4,888	-72.727%
2026-02-02	0.3800	0.3900	0.3800	0.3900	0.000%	4	4,889	-76.923%
2026-01-30	0.4700	0.4700	0.3900	0.3900	-20.408%	7	4,889	-76.923%
2026-01-28	0.4900	0.4900	0.4900	0.4900	+13.953%	21	4,883	-81.633%
2026-01-27	0.4300	0.4300	0.4300	0.4300	+10.256%	86	4,883	-79.070%
2026-01-26	0.4300	0.4300	0.3900	0.3900	-15.217%	19	4,873	-76.923%
2026-01-23	0.4500	0.4600	0.4300	0.4600	-6.122%	23	4,869	-80.435%
2026-01-22	0.5300	0.5300	0.4900	0.4900	-2.000%	12	4,861	-81.633%
2026-01-21	0.5200	0.5200	0.4600	0.5000	-3.846%	10	4,851	-82.000%
2026-01-20	0.5400	0.5400	0.4900	0.5200	-18.750%	58	4,853	-82.692%
2026-01-16	0.6400	0.6400	0.6400	0.6400	+14.286%	1	4,855	-85.938%
2026-01-15	0.5800	0.5800	0.5600	0.5600	-22.222%	5	4,855	-83.929%
2026-01-14	0.6000	0.7200	0.6000	0.7200	+26.316%	54	4,852	-87.500%
2026-01-13	0.5700	0.5700	0.5700	0.5700	0.000%	15	4,810	-84.211%
2026-01-12	0.5200	0.5700	0.5200	0.5700	+14.000%	6	4,795	-84.211%
2026-01-09	0.4900	0.5000	0.4900	0.5000	-9.091%	7	4,791	-82.000%
2026-01-08	0.5200	0.5500	0.5200	0.5500	+7.843%	2	4,786	-83.636%
2026-01-06	0.5100	0.5100	0.5100	0.5100	+10.870%	30	4,787	-82.353%
2026-01-02	0.4600	0.4600	0.4600	0.4600	+9.524%	2	4,787	-80.435%
2025-12-31	0.4200	0.4200	0.4200	0.4200	-4.545%	2	4,788	-78.571%
2025-12-30	0.4700	0.4700	0.4400	0.4400	-10.204%	7	4,788	-79.545%
2025-12-29	0.4500	0.5400	0.4500	0.4900	-5.769%	103	4,793	-81.633%
2025-12-26	0.5000	0.5400	0.5000	0.5200	-5.455%	15	4,848	-82.692%
2025-12-24	0.5500	0.5500	0.5500	0.5500	-12.698%	102	4,760	-83.636%
2025-12-23	0.5000	0.6300	0.5000	0.6300	+14.545%	5	4,760	-85.714%
2025-12-19	0.5500	0.5500	0.5500	0.5500	+22.222%	10	4,765	-83.636%
2025-12-18	0.4500	0.4500	0.4500	0.4500	-11.765%	20	4,775	-80.000%
2025-12-17	0.6000	0.6000	0.5100	0.5100	-7.273%	87	4,755	-82.353%
2025-12-15	0.5700	0.5700	0.5500	0.5500	-15.385%	3	4,718	-83.636%
2025-12-12	0.7500	0.7500	0.6400	0.6500	-5.797%	54	4,719	-86.154%
2025-12-11	0.6900	0.6900	0.6700	0.6900	-4.167%	9	4,675	-86.957%
2025-12-10	0.6500	0.7200	0.6300	0.7200	+10.769%	21	4,682	-87.500%
2025-12-09	0.6700	0.6700	0.6500	0.6500	+3.175%	9	4,674	-86.154%
2025-12-08	0.6300	0.6300	0.6300	0.6300	+5.000%	11	4,683	-85.714%
2025-12-05	0.6000	0.6000	0.6000	0.6000	-7.692%	2	4,683	-85.000%
2025-12-04	0.7000	0.7000	0.6300	0.6500	0.000%	12	4,681	-86.154%
2025-12-03	0.6500	0.6500	0.6500	0.6500	-4.412%	3	4,683	-86.154%
2025-12-02	0.6800	0.6800	0.6800	0.6800	-1.449%	6	4,682	-86.765%
2025-12-01	0.6000	0.7100	0.6000	0.6900	-8.000%	5	4,676	-86.957%
2025-11-28	0.8000	0.8000	0.7500	0.7500	+7.143%	6	4,678	-88.000%
2025-11-26	0.5500	0.7000	0.5500	0.7000	+12.903%	315	4,384	-87.143%
2025-11-25	0.6000	0.6300	0.6000	0.6200	-4.615%	209	4,384	-85.484%
2025-11-24	0.5700	0.6600	0.5700	0.6500	+18.182%	1,037	4,175	-86.154%
2025-11-21	0.5600	0.6000	0.5500	0.5500	-8.333%	4	3,416	-83.636%
2025-11-20	0.5900	0.7200	0.5900	0.6000	-13.043%	14	3,416	-85.000%
2025-11-19	0.7800	0.7800	0.6200	0.6900	-1.429%	7	3,422	-86.957%
2025-11-18	0.6700	0.7800	0.6700	0.7000	0.000%	32	3,418	-87.143%
2025-11-17	0.7300	0.7300	0.6400	0.7000	-6.667%	151	3,420	-87.143%
2025-11-14	0.6500	0.8000	0.6500	0.7500	-2.597%	443	3,353	-88.000%
2025-11-13	0.8900	0.9200	0.7700	0.7700	-18.947%	49	3,353	-88.312%
2025-11-12	0.9500	0.9500	0.9500	0.9500	-9.524%	8	3,316	-90.526%
2025-11-11	1.1000	1.1000	1.0300	1.0500	-4.545%	21	3,308	-91.429%
2025-11-10	1.1700	1.2700	1.1000	1.1000	-1.786%	17	3,315	-91.818%
2025-11-07	1.0500	1.1200	0.9500	1.1200	+1.818%	18	3,322	-91.964%
2025-11-06	1.2000	1.2000	1.0500	1.1000	-10.569%	454	3,336	-91.818%
2025-11-05	1.2300	1.3000	1.2200	1.2300	+1.653%	9	3,028	-92.683%
2025-11-04	1.2100	1.2100	1.2100	1.2100	-16.552%	5	3,019	-92.562%
2025-11-03	1.5500	1.5500	1.4500	1.4500	+0.694%	12	3,007	-93.793%
2025-10-31	1.3500	1.5500	1.3500	1.4400	-0.690%	48	3,007	-93.750%
2025-10-30	1.4700	1.4700	1.4000	1.4500	-6.452%	6	3,038	-93.793%
2025-10-29	1.6800	1.7000	1.5000	1.5500	-6.061%	43	2,992	-94.194%
2025-10-28	1.6700	1.8000	1.5500	1.6500	-4.624%	73	3,002	-94.545%
2025-10-27	1.7300	1.7800	1.6000	1.7300	+3.593%	239	2,866	-94.798%
2025-10-24	1.7200	1.7200	1.5500	1.6700	+7.742%	97	2,866	-94.611%
2025-10-23	1.5000	1.6000	1.4500	1.5500	+8.392%	66	2,814	-94.194%
2025-10-22	1.6500	1.6500	1.4200	1.4300	-19.209%	52	2,852	-93.706%
2025-10-21	1.7200	1.8300	1.6200	1.7700	-4.324%	191	2,843	-94.915%
2025-10-20	1.9000	2.0500	1.8500	1.8500	+25.850%	431	2,852	-95.135%
2025-10-17	1.3900	1.4700	1.3500	1.4700	-5.161%	14	3,018	-93.878%
2025-10-16	1.7500	1.7500	1.5000	1.5500	-16.216%	52	3,012	-94.194%
2025-10-15	1.8200	1.9500	1.6000	1.8500	+1.648%	128	2,989	-95.135%
2025-10-14	1.6000	1.9700	1.6000	1.8200	+10.303%	174	3,016	-95.055%
2025-10-13	1.6500	1.7000	1.4300	1.6500	+1.852%	315	2,974	-94.545%
2025-10-10	1.7900	1.9700	1.5600	1.6200	-1.818%	61	2,771	-94.444%
2025-10-09	1.7200	1.7500	1.5500	1.6500	+0.610%	187	2,812	-94.545%
2025-10-08	1.5000	1.7000	1.5000	1.6400	+5.806%	76	2,727	-94.512%
2025-10-07	1.5500	1.6000	1.3200	1.5500	+3.333%	267	2,570	-94.194%
2025-10-06	1.4700	1.5500	1.4000	1.5000	+11.111%	400	2,570	-94.000%
2025-10-03	1.4000	1.5300	1.2500	1.3500	+8.000%	615	2,530	-93.333%
2025-10-02	1.3000	1.3100	1.1500	1.2500	+6.838%	64	2,528	-92.800%
2025-10-01	1.1000	1.2000	1.0700	1.1700	+23.158%	212	2,570	-92.308%
2025-09-30	1.0000	1.0000	0.9500	0.9500	-16.667%	214	2,502	-90.526%
2025-09-29	1.0700	1.1500	1.0700	1.1400	+14.000%	105	2,539	-92.105%
2025-09-26	1.0000	1.0000	0.9300	1.0000	-1.961%	36	2,476	-91.000%
2025-09-25	1.1000	1.1000	1.0000	1.0200	-11.304%	142	2,470	-91.176%
2025-09-24	1.2900	1.2900	1.1500	1.1500	0.000%	74	2,505	-92.174%
2025-09-23	1.1000	1.2200	1.0900	1.1500	+12.745%	208	2,559	-92.174%
2025-09-22	1.0200	1.0200	1.0200	1.0200	-7.273%	1	2,460	-91.176%
2025-09-19	1.1000	1.1700	1.0600	1.1000	+2.804%	121	2,459	-91.818%
2025-09-18	1.0800	1.1500	1.0700	1.0700	+1.905%	23	2,495	-91.589%
2025-09-17	1.0200	1.0500	0.9800	1.0500	+5.000%	69	2,490	-91.429%
2025-09-16	1.0000	1.0300	0.9500	1.0000	-1.961%	80	2,481	-91.000%
2025-09-15	0.9700	1.0200	0.9500	1.0200	+2.000%	81	2,443	-91.176%
2025-09-12	1.0800	1.0800	1.0000	1.0000	0.000%	105	2,389	-91.000%
2025-09-11	1.0500	1.0500	0.9600	1.0000	0.000%	46	2,301	-91.000%
2025-09-10	1.0200	1.0800	1.0000	1.0000	+11.111%	135	2,271	-91.000%
2025-09-09	0.8200	0.9000	0.8200	0.9000	+20.000%	29	2,235	-90.000%
2025-09-08	0.7500	0.7500	0.7500	0.7500	+4.167%	3	2,233	-88.000%
2025-09-05	0.8000	0.8500	0.7200	0.7200	-6.494%	442	2,230	-87.500%
2025-09-04	0.7300	0.7800	0.7000	0.7700	+5.479%	46	2,136	-88.312%
2025-09-03	0.8500	0.9000	0.7300	0.7300	-9.877%	304	2,149	-87.671%
2025-09-02	0.7700	0.9000	0.7700	0.8100	+8.000%	9	2,003	-88.889%
2025-08-29	0.8000	0.8000	0.7500	0.7500	-9.639%	19	1,992	-88.000%
2025-08-28	0.8500	0.8500	0.8300	0.8300	-10.753%	4	1,992	-89.157%
2025-08-27	0.9500	0.9500	0.9200	0.9300	-3.125%	11	1,993	-90.323%
2025-08-26	0.9500	0.9900	0.9200	0.9600	-4.000%	32	1,988	-90.625%
2025-08-25	0.9500	1.0000	0.9500	1.0000	-2.913%	7	2,005	-91.000%
2025-08-22	0.9500	1.0500	0.9500	1.0300	+8.421%	48	2,003	-91.262%
2025-08-21	1.0000	1.0000	0.9500	0.9500	+11.765%	5	2,003	-90.526%
2025-08-20	0.9000	0.9000	0.8500	0.8500	-22.727%	14	1,998	-89.412%
2025-08-18	1.1000	1.1600	1.1000	1.1000	+4.762%	7	2,007	-91.818%
2025-08-15	1.0500	1.0500	1.0500	1.0500	-12.500%	1	2,000	-91.429%
2025-08-14	1.2500	1.2500	1.1300	1.2000	+2.564%	10	2,000	-92.500%
2025-08-13	1.2000	1.2000	1.1700	1.1700	+0.862%	11	1,996	-92.308%
2025-08-12	1.0700	1.1600	1.0700	1.1600	+5.455%	11	1,988	-92.241%
2025-08-11	1.1700	1.1800	1.1000	1.1000	+1.852%	11	1,995	-91.818%
2025-08-08	1.0100	1.0800	1.0000	1.0800	+5.882%	250	1,986	-91.667%
2025-08-07	1.4500	1.4700	1.0200	1.0200	-24.444%	991	2,015	-91.176%
2025-08-06	1.2900	1.3500	1.2600	1.3500	+6.299%	62	2,013	-93.333%
2025-08-05	0.6000	1.2700	0.6000	1.2700	+8.547%	11	1,953	-92.913%
2025-08-04	1.1000	1.1700	1.1000	1.1700	+11.429%	501	1,943	-92.308%
2025-08-01	1.0200	1.0500	1.0200	1.0500	-7.080%	41	1,852	-91.429%
2025-07-31	1.1500	1.1600	1.1200	1.1300	-3.419%	22	1,812	-92.035%
2025-07-30	1.2500	1.2500	1.1700	1.1700	-4.098%	8	1,811	-92.308%
2025-07-29	1.2000	1.2200	1.1500	1.2200	-8.271%	9	1,805	-92.623%
2025-07-28	1.3500	1.4000	1.2500	1.3300	-2.206%	33	1,810	-93.233%
2025-07-25	1.4200	1.4300	1.3600	1.3600	-9.333%	26	1,828	-93.382%
2025-07-23	1.4500	1.5000	1.4500	1.5000	+1.351%	17	1,848	-94.000%
2025-07-22	1.4800	1.4800	1.4800	1.4800	0.000%	3	1,834	-93.919%
2025-07-21	1.8000	1.8000	1.4800	1.4800	-4.516%	90	1,831	-93.919%
2025-07-18	2.1000	2.4000	1.5500	1.5500	-22.500%	58	1,762	-94.194%
2025-07-17	2.1000	2.1500	1.9300	2.0000	+5.263%	56	1,751	-95.500%
2025-07-16	1.8200	1.9000	1.8200	1.9000	+31.034%	12	1,735	-95.263%
2025-07-15	1.5500	1.5500	1.2500	1.4500	-3.333%	7	1,745	-93.793%
2025-07-14	1.6000	1.7500	1.5000	1.5000	0.000%	14	1,746	-94.000%
2025-07-11	1.7000	1.7000	1.5000	1.5000	-6.250%	1,005	1,751	-94.000%
2025-07-10	1.6000	1.6000	1.6000	1.6000	-8.046%	1	1,747	-94.375%
2025-07-09	1.9900	2.0000	1.6500	1.7400	-3.333%	1,032	1,747	-94.828%
2025-07-08	2.2000	2.2000	1.7800	1.8000	+9.756%	55	738	-95.000%
2025-07-07	1.0600	2.2000	1.0600	1.6400	+47.748%	32	701	-94.512%
2025-07-03	1.1100	1.1100	1.1100	1.1100	+48.000%	1	687	-91.892%
2025-07-02	0.7500	0.7500	0.7500	0.7500	-6.250%	1	687	-88.000%
2025-07-01	0.7000	0.8000	0.7000	0.8000	+33.333%	28	687	-88.750%
2025-06-27	0.5900	0.6500	0.5900	0.6000	+9.091%	6	659	-85.000%
2025-06-26	0.5500	0.5500	0.5500	0.5500	-29.487%	1	653	-83.636%
2025-06-06	0.9000	0.9000	0.7800	0.7800	-11.364%	8	652	-88.462%
2025-06-05	0.8000	0.8800	0.8000	0.8800	+6.024%	2	651	-89.773%
2025-06-03	0.8300	0.8300	0.8300	0.8300	+3.750%	10	649	-89.157%
2025-06-02	0.8000	0.8300	0.8000	0.8000	+6.667%	62	659	-88.750%
2025-05-16	0.7300	0.7500	0.7300	0.7500	+17.188%	116	630	-88.000%
2025-05-14	0.6400	0.6400	0.6400	0.6400	-1.538%	17	595	-85.938%
2025-05-01	0.6500	0.6500	0.6500	0.6500	0.000%	500	595	-86.154%
2025-04-24	0.6500	0.6500	0.6500	0.6500	+8.333%	20	595	-86.154%
2025-04-23	1.0400	1.0400	0.6000	0.6000	0.000%	545	595	-85.000%
2025-04-22	0.6000	0.6000	0.6000	0.6000	+9.091%	21	162	-85.000%
2025-04-21	0.5600	0.5600	0.5100	0.5500	-8.333%	73	161	-83.636%
2025-04-14	0.5500	0.6000	0.5500	0.6000	+9.091%	2	96	-85.000%
2025-04-11	0.5500	0.5500	0.5500	0.5500	+10.000%	2	95	-83.636%
2025-04-10	0.5000	0.5000	0.5000	0.5000	-24.242%	2	95	-82.000%
2025-04-04	0.5500	0.6600	0.5500	0.6600	-5.714%	6	95	-86.364%
2025-03-31	0.6500	0.7000	0.6500	0.7000	-23.913%	2	93	-87.143%
2025-03-25	0.9200	0.9200	0.9200	0.9200	-12.381%	2	91	-90.217%
2025-03-24	1.0000	1.0500	1.0000	1.0500	+12.903%	15	91	-91.429%
2025-03-18	0.9300	0.9300	0.9300	0.9300	-7.000%	1	86	-90.323%
2025-03-06	1.0000	1.0000	1.0000	1.0000	-13.043%	1	87	-91.000%
2025-03-03	1.2000	1.2000	1.1500	1.1500	0.000%	2	87	-92.174%
2025-02-25	1.1500	1.1500	1.1500	1.1500	-23.333%	1	86	-92.174%
2025-02-21	1.5000	1.5000	1.5000	1.5000	-14.286%	28	86	-94.000%
2025-02-04	1.9500	1.9500	1.7500	1.7500	+6.061%	3	100	-94.857%
2025-02-03	1.5500	1.6500	1.5500	1.6500	-40.000%	3	99	-94.545%
2025-01-24	2.7500	2.7500	2.7500	2.7500	+37.500%	2	98	-96.727%
2025-01-22	2.0000	2.0000	2.0000	2.0000	-8.676%	1	98	-95.500%
2025-01-17	2.1900	2.1900	2.1900	2.1900	+15.263%	2	97	-95.890%
2025-01-14	1.5000	1.9500	1.5000	1.9000	+1.064%	30	97	-95.263%
2025-01-10	1.8800	1.8800	1.8800	1.8800	-6.000%	4	94	-95.213%
2025-01-06	2.0000	2.0000	2.0000	2.0000	+12.994%	10	92	-95.500%
2024-12-27	1.9000	1.9000	1.7700	1.7700	-1.667%	4	82	-94.915%
2024-12-23	2.2000	2.2000	1.8000	1.8000	-16.279%	15	82	-95.000%
2024-12-20	2.1500	2.1500	2.1500	2.1500	-25.862%	1	68	-95.814%
2024-12-17	2.9000	2.9000	2.9000	2.9000	+1.045%	2	67	-96.897%
2024-12-16	3.4500	3.4500	2.8700	2.8700	+4.745%	6	65	-96.864%
2024-12-12	2.9500	2.9500	2.7400	2.7400	+1.107%	10	65	-96.715%
2024-12-10	2.7100	2.7100	2.7100	2.7100	-18.127%	20	70	-96.679%
2024-12-09	3.3100	3.3100	3.3100	3.3100	+3.438%	2	51	-97.281%
2024-12-06	3.2000	3.2000	3.2000	3.2000	+6.312%	2	50	-97.188%
2024-12-03	3.0100	3.0100	3.0100	3.0100	-39.800%	1	50	-97.010%
2024-11-27	5.0000	5.0000	5.0000	5.0000	+117.391%	1	49	-98.200%
2024-11-22	2.5100	2.5100	2.3000	2.3000	-9.804%	4	49	-96.087%
2024-11-18	2.6800	2.6800	2.5500	2.5500	-10.526%	11	50	-96.471%
2024-11-15	2.8000	2.8500	2.8000	2.8500	-27.296%	12	42	-96.842%
2024-11-13	3.4600	3.9200	3.4600	3.9200	+3.158%	2	37	-97.704%
2024-11-11	3.2500	3.8000	3.2500	3.8000	+41.791%	6	37	-97.632%
2024-10-29	2.5900	2.6800	2.5900	2.6800	+3.077%	2	32	-96.642%
2024-10-28	2.0400	2.6000	2.0400	2.6000	+95.489%	5	30	-96.538%
2024-10-24	1.3300	1.3300	1.3300	1.3300	-32.487%	2	25	-93.233%
2024-10-16	1.9900	1.9900	1.9700	1.9700	0.000%	23	23	-95.431%

.dark-mode .gMzq1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMzq1g{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C4.5BTBT Jan 15 2027 4.50 Call (BTBT270115C00004500)option OPRA

BTBT20270115C4.5
BTBT Jan 15 2027 4.50 Call (BTBT270115C00004500)
option OPRA