Dark

BTBT20270115C3.5
BTBT Jan 15 2027 3.50 Call (BTBT270115C00003500)
option OPRA

EOD

Jul 30, 2026

0.1200+20.000%(+0.0200)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.1100	0.1200	+20.000%	48	9,940	0.000%
2026-07-29	0.0900	0.1000	0.0900	0.1000	-9.091%	21	9,907	+20.000%
2026-07-28	0.1200	0.1400	0.1000	0.1100	0.000%	29	9,907	+9.091%
2026-07-27	0.1100	0.1100	0.1000	0.1100	-31.250%	152	9,933	+9.091%
2026-07-23	0.1600	0.1600	0.1400	0.1600	-11.111%	18	9,885	-25.000%
2026-07-22	0.1800	0.1800	0.1800	0.1800	-5.263%	1	9,895	-33.333%
2026-07-20	0.1800	0.1900	0.1800	0.1900	+35.714%	83	9,895	-36.842%
2026-07-17	0.1700	0.1700	0.1400	0.1400	-22.222%	23	9,970	-14.286%
2026-07-16	0.2000	0.2000	0.1800	0.1800	-18.182%	24	9,989	-33.333%
2026-07-15	0.2300	0.2300	0.2000	0.2200	-4.348%	49	9,979	-45.455%
2026-07-14	0.2300	0.2300	0.2300	0.2300	-4.167%	2	10,019	-47.826%
2026-07-13	0.2300	0.2400	0.2100	0.2400	0.000%	519	10,019	-50.000%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-4.000%	1	9,930	-50.000%
2026-07-09	0.2400	0.2500	0.2300	0.2500	-3.846%	51	9,929	-52.000%
2026-07-07	0.2400	0.2600	0.2400	0.2600	+4.000%	11	9,897	-53.846%
2026-07-06	0.2700	0.2800	0.2500	0.2500	-26.471%	13	9,897	-52.000%
2026-07-02	0.2900	0.3400	0.2900	0.3400	+13.333%	7	9,895	-64.706%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-14.286%	3	9,895	-60.000%
2026-06-30	0.3500	0.3500	0.3500	0.3500	+12.903%	1	9,895	-65.714%
2026-06-29	0.3800	0.3800	0.3100	0.3100	-20.513%	99	9,895	-61.290%
2026-06-26	0.3700	0.3900	0.3700	0.3900	+21.875%	2	9,993	-69.231%
2026-06-25	0.3400	0.3400	0.3200	0.3200	-15.789%	6	9,993	-62.500%
2026-06-24	0.4000	0.4000	0.3800	0.3800	-24.000%	14	9,993	-68.421%
2026-06-23	0.5000	0.5600	0.4000	0.5000	-3.846%	454	9,993	-76.000%
2026-06-22	0.5400	0.5400	0.4900	0.5200	+4.000%	105	9,993	-76.923%
2026-06-18	0.4500	0.5400	0.4500	0.5000	+4.167%	263	10,091	-76.000%
2026-06-17	0.4300	0.4800	0.4300	0.4800	+14.286%	225	10,091	-75.000%
2026-06-16	0.4500	0.4700	0.2700	0.4200	+20.000%	30	10,191	-71.429%
2026-06-15	0.3500	0.3500	0.3400	0.3500	+16.667%	120	10,172	-65.714%
2026-06-12	0.3000	0.3000	0.3000	0.3000	+11.111%	1	10,054	-60.000%
2026-06-09	0.3100	0.3100	0.2700	0.2700	-10.000%	2	10,054	-55.556%
2026-06-08	0.3300	0.3300	0.2500	0.3000	+20.000%	19	10,054	-60.000%
2026-06-05	0.2600	0.2600	0.2400	0.2500	-10.714%	1,113	10,052	-52.000%
2026-06-04	0.2800	0.2800	0.2800	0.2800	-6.667%	4	10,274	-57.143%
2026-06-03	0.3800	0.3800	0.3000	0.3000	-3.226%	31	10,274	-60.000%
2026-06-02	0.3700	0.3700	0.3100	0.3100	-18.421%	138	10,274	-61.290%
2026-06-01	0.2600	0.4000	0.2600	0.3800	+5.556%	1,245	10,374	-68.421%
2026-05-29	0.3100	0.3600	0.3100	0.3600	+20.000%	135	9,395	-66.667%
2026-05-28	0.3000	0.3600	0.2800	0.3000	-6.250%	18	9,430	-60.000%
2026-05-27	0.3000	0.3200	0.3000	0.3200	+6.667%	138	9,423	-62.500%
2026-05-26	0.3300	0.3300	0.3000	0.3000	-11.765%	38	9,382	-60.000%
2026-05-22	0.3000	0.3400	0.3000	0.3400	+25.926%	129	9,357	-64.706%
2026-05-21	0.2400	0.2700	0.2400	0.2700	0.000%	50	9,312	-55.556%
2026-05-20	0.2400	0.2700	0.2300	0.2700	+17.391%	202	9,312	-55.556%
2026-05-19	0.2500	0.2500	0.2000	0.2300	+9.524%	54	9,121	-47.826%
2026-05-18	0.2300	0.2300	0.2000	0.2100	-22.222%	82	9,121	-42.857%
2026-05-15	0.2800	0.2800	0.2500	0.2700	-28.947%	149	9,121	-55.556%
2026-05-14	0.3500	0.4000	0.3500	0.3800	+15.152%	179	9,205	-68.421%
2026-05-13	0.3200	0.3300	0.3200	0.3300	+22.222%	49	9,118	-63.636%
2026-05-12	0.2600	0.2900	0.2400	0.2700	-30.769%	164	9,118	-55.556%
2026-05-11	0.3100	0.4000	0.3100	0.3900	+39.286%	285	9,118	-69.231%
2026-05-08	0.2800	0.2800	0.2800	0.2800	+21.739%	1	8,984	-57.143%
2026-05-07	0.2600	0.3200	0.2300	0.2300	-20.690%	117	8,984	-47.826%
2026-05-06	0.2500	0.2900	0.2500	0.2900	+20.833%	462	9,053	-58.621%
2026-05-05	0.2100	0.2400	0.2100	0.2400	+50.000%	32	8,937	-50.000%
2026-05-01	0.1600	0.1600	0.1600	0.1600	0.000%	647	9,199	-25.000%
2026-04-30	0.1800	0.1800	0.1600	0.1600	+6.667%	4	9,199	-25.000%
2026-04-29	0.1500	0.1600	0.1500	0.1500	0.000%	213	9,197	-20.000%
2026-04-28	0.1500	0.1500	0.1500	0.1500	-21.053%	1	9,198	-20.000%
2026-04-27	0.1900	0.2000	0.1800	0.1900	-5.000%	153	9,198	-36.842%
2026-04-24	0.1800	0.2000	0.1800	0.2000	0.000%	6	9,198	-40.000%
2026-04-23	0.2000	0.2000	0.1900	0.2000	-4.762%	112	9,199	-40.000%
2026-04-22	0.2200	0.2300	0.2100	0.2100	+10.526%	243	9,245	-42.857%
2026-04-21	0.2300	0.2300	0.1700	0.1900	+5.556%	275	9,030	-36.842%
2026-04-20	0.2000	0.2000	0.1700	0.1800	-14.286%	262	9,030	-33.333%
2026-04-17	0.2000	0.2100	0.1600	0.2100	+16.667%	264	9,013	-42.857%
2026-04-16	0.1900	0.1900	0.1800	0.1800	-5.263%	104	8,889	-33.333%
2026-04-15	0.1900	0.1900	0.1900	0.1900	+5.556%	32	8,887	-36.842%
2026-04-14	0.1900	0.2000	0.1800	0.1800	+5.882%	50	8,862	-33.333%
2026-04-13	0.1700	0.1700	0.1700	0.1700	0.000%	100	8,861	-29.412%
2026-04-09	0.1700	0.1700	0.1700	0.1700	-15.000%	1	8,861	-29.412%
2026-04-08	0.1600	0.2000	0.1600	0.2000	+25.000%	2	8,861	-40.000%
2026-04-06	0.1700	0.1700	0.1600	0.1600	0.000%	24	8,861	-25.000%
2026-04-01	0.1600	0.1600	0.1600	0.1600	0.000%	1	8,862	-25.000%
2026-03-31	0.1500	0.1700	0.1400	0.1600	+6.667%	42	8,861	-25.000%
2026-03-30	0.1600	0.1600	0.1500	0.1500	-16.667%	7	8,850	-20.000%
2026-03-27	0.1800	0.1900	0.1800	0.1800	0.000%	15	8,845	-33.333%
2026-03-26	0.2000	0.2000	0.1800	0.1800	-25.000%	266	8,846	-33.333%
2026-03-25	0.2400	0.2500	0.2400	0.2400	+9.091%	48	8,692	-50.000%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-4.348%	2	8,702	-45.455%
2026-03-23	0.2500	0.2500	0.2300	0.2300	0.000%	10	8,701	-47.826%
2026-03-20	0.2400	0.2400	0.2200	0.2300	-8.000%	86	8,707	-47.826%
2026-03-19	0.2800	0.2800	0.2500	0.2500	-10.714%	104	8,659	-52.000%
2026-03-18	0.2500	0.2800	0.2500	0.2800	0.000%	70	8,661	-57.143%
2026-03-17	0.2800	0.2800	0.2700	0.2800	0.000%	3	8,636	-57.143%
2026-03-16	0.2500	0.2800	0.2500	0.2800	+12.000%	45	8,638	-57.143%
2026-03-13	0.2900	0.2900	0.2500	0.2500	0.000%	54	8,623	-52.000%
2026-03-11	0.2600	0.2600	0.2500	0.2500	-10.714%	31	8,592	-52.000%
2026-03-10	0.2600	0.2800	0.2600	0.2800	+27.273%	2	8,592	-57.143%
2026-03-09	0.2500	0.2500	0.2200	0.2200	-35.294%	60	8,590	-45.455%
2026-03-05	0.3100	0.3400	0.3100	0.3400	-2.857%	15	8,530	-64.706%
2026-03-04	0.3500	0.3500	0.3400	0.3500	+16.667%	6	8,528	-65.714%
2026-03-03	0.3000	0.3000	0.2900	0.3000	-9.091%	24	8,526	-60.000%
2026-03-02	0.3000	0.3600	0.3000	0.3300	+10.000%	131	8,512	-63.636%
2026-02-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	8,496	-60.000%
2026-02-26	0.3500	0.3500	0.3500	0.3500	0.000%	20	8,497	-65.714%
2026-02-25	0.3000	0.3500	0.3000	0.3500	+6.061%	107	8,401	-65.714%
2026-02-24	0.2500	0.3300	0.2500	0.3300	+17.857%	8	8,401	-63.636%
2026-02-23	0.2800	0.2800	0.2800	0.2800	-3.448%	16	8,400	-57.143%
2026-02-20	0.2900	0.2900	0.2900	0.2900	+3.571%	1	8,384	-58.621%
2026-02-19	0.2800	0.2800	0.2800	0.2800	-6.667%	17	8,384	-57.143%
2026-02-18	0.3200	0.3200	0.3000	0.3000	-6.250%	7	8,382	-60.000%
2026-02-17	0.3100	0.3300	0.3100	0.3200	-5.882%	53	8,385	-62.500%
2026-02-13	0.3500	0.3600	0.3400	0.3400	+3.030%	52	8,372	-64.706%
2026-02-12	0.3200	0.3300	0.3100	0.3300	-5.714%	33	8,372	-63.636%
2026-02-11	0.3300	0.3500	0.3100	0.3500	-5.405%	27	8,372	-65.714%
2026-02-10	0.3500	0.3700	0.3500	0.3700	-2.632%	6	8,367	-67.568%
2026-02-09	0.3700	0.4000	0.2600	0.3800	+2.703%	62	8,367	-68.421%
2026-02-06	0.3000	0.3800	0.3000	0.3700	+19.355%	116	8,342	-67.568%
2026-02-05	0.3700	0.4300	0.2900	0.3100	-16.216%	427	8,346	-61.290%
2026-02-04	0.4200	0.4300	0.3700	0.3700	-15.909%	80	8,318	-67.568%
2026-02-03	0.4600	0.4900	0.4100	0.4400	-2.222%	30	8,358	-72.727%
2026-02-02	0.4700	0.4900	0.4400	0.4500	-4.255%	41	8,356	-73.333%
2026-01-30	0.5800	0.5800	0.4700	0.4700	-9.615%	59	8,352	-74.468%
2026-01-29	0.5500	0.5500	0.5200	0.5200	-7.143%	1,643	8,302	-76.923%
2026-01-28	0.6300	0.6300	0.5600	0.5600	-5.085%	2	8,310	-78.571%
2026-01-27	0.5400	0.5900	0.5400	0.5900	+18.000%	22	8,310	-79.661%
2026-01-26	0.5000	0.5400	0.5000	0.5000	-12.281%	33	8,308	-76.000%
2026-01-23	0.5600	0.5700	0.5200	0.5700	+5.556%	127	8,298	-78.947%
2026-01-22	0.6400	0.6400	0.5400	0.5400	-18.182%	20	8,288	-77.778%
2026-01-21	0.6700	0.6700	0.6500	0.6600	0.000%	21	8,278	-81.818%
2026-01-20	0.6400	0.6600	0.6400	0.6600	-14.286%	27	8,277	-81.818%
2026-01-16	0.6700	0.7700	0.6300	0.7700	+20.313%	97	8,282	-84.416%
2026-01-15	0.7000	0.7000	0.5000	0.6400	-11.111%	28	8,282	-81.250%
2026-01-14	0.7200	0.7200	0.7200	0.7200	+2.857%	4	8,279	-83.333%
2026-01-13	0.7000	0.7000	0.7000	0.7000	+2.941%	15	8,279	-82.857%
2026-01-09	0.6800	0.6800	0.6800	0.6800	+7.937%	2	8,279	-82.353%
2026-01-08	0.6200	0.6500	0.6200	0.6300	-5.970%	6	8,279	-80.952%
2026-01-07	0.6700	0.6700	0.6700	0.6700	+3.077%	1	8,281	-82.090%
2026-01-06	0.6500	0.6500	0.6500	0.6500	+3.175%	2	8,281	-81.538%
2026-01-05	0.6000	0.6300	0.6000	0.6300	+12.500%	3	8,279	-80.952%
2026-01-02	0.5800	0.5900	0.5600	0.5600	+19.149%	17	8,279	-78.571%
2025-12-31	0.5000	0.5500	0.4700	0.4700	-12.963%	119	8,303	-74.468%
2025-12-30	0.5500	0.5500	0.5400	0.5400	-6.897%	13	8,303	-77.778%
2025-12-29	0.6000	0.6000	0.5500	0.5800	-10.769%	21	8,304	-79.310%
2025-12-26	0.5700	0.6500	0.5700	0.6500	0.000%	11	8,308	-81.538%
2025-12-24	0.6500	0.6700	0.6500	0.6500	0.000%	12	8,312	-81.538%
2025-12-23	0.7000	0.7000	0.6500	0.6500	-9.722%	15	8,312	-81.538%
2025-12-22	0.7300	0.7700	0.7000	0.7200	+9.091%	34	8,312	-83.333%
2025-12-19	0.6600	0.6600	0.6600	0.6600	+10.000%	1	8,327	-81.818%
2025-12-18	0.6500	0.6500	0.6000	0.6000	+9.091%	310	8,327	-80.000%
2025-12-17	0.7000	0.7000	0.5500	0.5500	-17.910%	48	8,397	-78.182%
2025-12-16	0.6500	0.7000	0.6500	0.6700	+8.065%	121	8,419	-82.090%
2025-12-15	0.6500	0.6700	0.6200	0.6200	-22.500%	83	8,521	-80.645%
2025-12-12	0.8500	0.8500	0.8000	0.8000	-5.882%	2	8,588	-85.000%
2025-12-11	0.7000	0.8500	0.7000	0.8500	+6.250%	1,538	8,586	-85.882%
2025-12-10	0.8000	0.8100	0.7500	0.8000	-1.235%	30	7,723	-85.000%
2025-12-09	0.7500	0.8500	0.7500	0.8100	+20.896%	110	7,712	-85.185%
2025-12-08	0.7500	0.7500	0.6700	0.6700	-4.286%	22	7,713	-82.090%
2025-12-05	0.7500	0.7500	0.7000	0.7000	-16.667%	12	7,711	-82.857%
2025-12-04	0.7900	0.8400	0.7500	0.8400	+6.329%	30	7,711	-85.714%
2025-12-03	0.8000	0.8000	0.7600	0.7900	0.000%	12	7,702	-84.810%
2025-12-02	0.7700	0.8200	0.7700	0.7900	+5.333%	67	7,696	-84.810%
2025-12-01	0.7500	0.7500	0.7000	0.7500	-11.765%	34	7,671	-84.000%
2025-11-28	0.8300	0.8500	0.8200	0.8500	+3.659%	5	7,642	-85.882%
2025-11-26	0.7500	0.8200	0.7500	0.8200	+15.493%	48	7,637	-85.366%
2025-11-25	0.7300	0.7300	0.7000	0.7100	-5.333%	10	7,637	-83.099%
2025-11-24	0.6500	0.7500	0.6500	0.7500	+7.143%	84	7,634	-84.000%
2025-11-21	0.6400	0.7500	0.6400	0.7000	+9.375%	104	7,592	-82.857%
2025-11-20	0.7800	0.8000	0.6400	0.6400	-14.667%	88	7,654	-81.250%
2025-11-19	0.7100	0.7700	0.7000	0.7500	-12.791%	60	7,634	-84.000%
2025-11-18	0.8000	0.8600	0.7700	0.8600	+1.176%	21	7,653	-86.047%
2025-11-17	0.9000	0.9000	0.7000	0.8500	-5.556%	47	7,663	-85.882%
2025-11-14	0.9000	0.9500	0.8400	0.9000	-12.621%	161	7,672	-86.667%
2025-11-13	1.0500	1.0700	0.9800	1.0300	-6.364%	70	7,626	-88.350%
2025-11-12	1.2500	1.2500	1.1000	1.1000	-12.000%	16	7,584	-89.091%
2025-11-11	1.2300	1.2500	1.2000	1.2500	-1.575%	63	7,582	-90.400%
2025-11-10	1.5000	1.5000	1.2000	1.2700	-3.788%	104	7,565	-90.551%
2025-11-07	1.1000	1.3200	1.1000	1.3200	+5.600%	78	7,595	-90.909%
2025-11-06	1.3500	1.3500	1.2500	1.2500	-14.966%	95	7,619	-90.400%
2025-11-05	1.5000	1.5000	1.4000	1.4700	+5.000%	144	7,569	-91.837%
2025-11-04	1.3500	1.6000	1.3500	1.4000	-8.497%	27	7,516	-91.429%
2025-11-03	1.5700	1.6500	1.5300	1.5300	-8.383%	35	7,532	-92.157%
2025-10-31	1.5700	1.7000	1.5700	1.6700	+7.742%	43	7,532	-92.814%
2025-10-30	1.6500	1.7500	1.5500	1.5500	-12.921%	84	7,550	-92.258%
2025-10-29	1.8500	1.9000	1.7500	1.7800	+1.714%	55	7,548	-93.258%
2025-10-28	1.9000	1.9600	1.7500	1.7500	-11.168%	66	7,513	-93.143%
2025-10-27	2.0100	2.0300	1.8000	1.9700	+4.233%	102	7,520	-93.909%
2025-10-24	1.9100	2.0700	1.8500	1.8900	+9.884%	385	7,520	-93.651%
2025-10-23	1.7500	1.7500	1.6500	1.7200	+4.242%	156	7,799	-93.023%
2025-10-22	1.8000	1.8000	1.6500	1.6500	-10.811%	88	7,854	-92.727%
2025-10-21	2.0000	2.1500	1.8500	1.8500	-13.953%	60	7,892	-93.514%
2025-10-20	1.8500	2.3500	1.8500	2.1500	+27.219%	124	7,893	-94.419%
2025-10-17	1.7000	1.7000	1.5500	1.6900	-2.312%	175	7,922	-92.899%
2025-10-16	1.9500	1.9500	1.7000	1.7300	-14.356%	165	7,946	-93.064%
2025-10-15	2.0500	2.1000	1.8000	2.0200	-1.463%	9	7,942	-94.059%
2025-10-14	1.7800	2.2100	1.7000	2.0500	+3.535%	323	7,940	-94.146%
2025-10-13	1.9000	1.9800	1.8000	1.9800	+10.000%	110	7,960	-93.939%
2025-10-10	2.0000	2.2000	1.7200	1.8000	-1.639%	138	7,956	-93.333%
2025-10-09	2.0000	2.0000	1.8000	1.8300	-3.684%	97	7,992	-93.443%
2025-10-08	1.7000	1.9500	1.7000	1.9000	+10.465%	76	8,040	-93.684%
2025-10-07	1.8000	1.8200	1.5900	1.7200	-1.714%	278	8,124	-93.023%
2025-10-06	1.6000	1.8000	1.6000	1.7500	+9.375%	342	8,124	-93.143%
2025-10-03	1.6000	1.7000	1.4500	1.6000	+6.667%	445	8,036	-92.500%
2025-10-02	1.5100	1.5500	1.3600	1.5000	+7.143%	200	7,845	-92.000%
2025-10-01	1.2000	1.4000	1.2000	1.4000	+27.273%	160	7,857	-91.429%
2025-09-30	1.1500	1.2000	1.1000	1.1000	-17.293%	308	7,825	-89.091%
2025-09-29	1.2000	1.3700	1.2000	1.3300	+6.400%	144	7,778	-90.977%
2025-09-26	1.1900	1.2500	1.1000	1.2500	+4.167%	119	7,781	-90.400%
2025-09-25	1.1500	1.3000	1.1500	1.2000	-7.692%	168	7,683	-90.000%
2025-09-24	1.4600	1.5000	1.2500	1.3000	+4.000%	162	7,723	-90.769%
2025-09-23	1.3700	1.4500	1.2000	1.2500	-4.580%	176	7,736	-90.400%
2025-09-22	1.2200	1.3300	1.1500	1.3100	-1.504%	362	7,766	-90.840%
2025-09-19	1.3200	1.4000	1.2000	1.3300	+0.758%	62	4,305	-90.977%
2025-09-18	1.3000	1.3500	1.2400	1.3200	+1.538%	100	4,289	-90.909%
2025-09-17	1.1900	1.3000	1.1500	1.3000	+18.182%	97	4,301	-90.769%
2025-09-16	1.1700	1.2000	1.1000	1.1000	-4.348%	28	4,236	-89.091%
2025-09-15	1.2200	1.2500	1.1100	1.1500	-4.167%	299	4,240	-89.565%
2025-09-12	1.2500	1.3000	1.2000	1.2000	+4.348%	48	3,977	-90.000%
2025-09-11	1.2000	1.2800	1.1500	1.1500	+4.545%	154	3,983	-89.565%
2025-09-10	1.1500	1.2600	1.1000	1.1000	+2.804%	325	3,940	-89.091%
2025-09-09	1.0500	1.1200	1.0000	1.0700	+7.000%	137	3,636	-88.785%
2025-09-08	0.8500	1.0000	0.8500	1.0000	+11.111%	52	3,671	-88.000%
2025-09-05	0.9000	0.9000	0.8700	0.9000	0.000%	15	3,692	-86.667%
2025-09-04	0.9000	0.9500	0.8500	0.9000	+3.448%	52	3,684	-86.667%
2025-09-03	0.9500	0.9900	0.8700	0.8700	-13.861%	175	3,645	-86.207%
2025-09-02	0.9500	1.0500	0.9500	1.0100	-3.810%	40	3,686	-88.119%
2025-08-29	0.9600	1.0500	0.9100	1.0500	+5.000%	23	3,632	-88.571%
2025-08-28	1.0500	1.0500	0.9500	1.0000	-9.091%	47	3,632	-88.000%
2025-08-27	1.1200	1.1200	1.1000	1.1000	+1.852%	13	3,611	-89.091%
2025-08-26	1.0500	1.1500	1.0500	1.0800	-6.087%	55	3,601	-88.889%
2025-08-25	1.0800	1.2000	1.0800	1.1500	-6.504%	6	3,600	-89.565%
2025-08-22	1.1100	1.2300	1.1000	1.2300	+6.957%	53	3,598	-90.244%
2025-08-21	1.1300	1.1500	1.1300	1.1500	+4.545%	8	3,582	-89.565%
2025-08-20	1.0500	1.1500	1.0200	1.1000	-4.348%	230	3,574	-89.091%
2025-08-19	1.2000	1.2000	1.0500	1.1500	-11.538%	92	3,786	-89.565%
2025-08-18	1.3000	1.4000	1.3000	1.3000	0.000%	5	3,706	-90.769%
2025-08-15	1.5000	1.5000	1.2800	1.3000	-10.345%	49	3,704	-90.769%
2025-08-14	0.9500	1.4600	0.9500	1.4500	+5.839%	77	3,683	-91.724%
2025-08-13	1.3600	1.4500	1.3300	1.3700	+3.788%	37	3,639	-91.241%
2025-08-12	1.3100	1.3500	1.2500	1.3200	-5.714%	57	3,632	-90.909%
2025-08-11	1.3500	1.4500	1.2500	1.4000	+17.647%	186	3,583	-91.429%
2025-08-08	1.2300	1.2500	1.1500	1.1900	+0.847%	244	3,432	-89.916%
2025-08-07	1.7000	1.8000	1.1500	1.1800	-30.588%	835	3,212	-89.831%
2025-08-06	1.4500	1.7000	1.4200	1.7000	+13.333%	234	2,398	-92.941%
2025-08-05	1.4900	1.5000	1.4000	1.5000	+5.634%	31	2,204	-92.000%
2025-08-04	1.2000	1.4300	1.2000	1.4200	+19.328%	33	2,173	-91.549%
2025-08-01	1.0500	1.2500	1.0500	1.1900	-7.031%	29	2,179	-89.916%
2025-07-30	1.3800	1.4500	1.2700	1.2800	-8.571%	55	2,160	-90.625%
2025-07-29	1.4000	1.4000	1.2000	1.4000	0.000%	77	2,153	-91.429%
2025-07-28	1.5500	1.5500	1.4000	1.4000	-9.677%	38	2,106	-91.429%
2025-07-25	1.5500	1.6000	1.5100	1.5500	-11.932%	26	2,074	-92.258%
2025-07-24	1.8000	1.8000	1.6500	1.7600	+0.571%	47	2,054	-93.182%
2025-07-23	1.6500	1.7500	1.5000	1.7500	+6.061%	81	2,040	-93.143%
2025-07-22	1.7500	1.7500	1.6000	1.6500	-5.714%	729	2,079	-92.727%
2025-07-21	2.2500	2.3000	1.7500	1.7500	-20.091%	338	1,659	-93.143%
2025-07-18	2.3100	2.6000	2.1000	2.1900	-2.667%	41	1,552	-94.521%
2025-07-17	2.3500	2.3500	2.1200	2.2500	+2.273%	325	1,539	-94.667%
2025-07-16	2.0900	2.2100	1.9100	2.2000	+29.412%	256	1,380	-94.545%
2025-07-15	1.6500	1.8500	1.5000	1.7000	-1.163%	95	1,357	-92.941%
2025-07-14	2.3500	2.3500	1.7000	1.7200	-8.995%	93	1,334	-93.023%
2025-07-11	1.9000	2.0500	1.7000	1.8900	+5.000%	40	1,268	-93.651%
2025-07-10	1.9000	1.9300	1.8000	1.8000	-10.000%	340	1,267	-93.333%
2025-07-09	2.2500	2.2500	1.8800	2.0000	-3.846%	127	1,006	-94.000%
2025-07-08	2.2100	2.8500	2.0000	2.0800	+9.474%	155	930	-94.231%
2025-07-07	1.7500	2.2500	1.7000	1.9000	+40.741%	195	833	-93.684%
2025-07-03	1.3500	1.3500	1.3500	1.3500	+42.105%	5	731	-91.111%
2025-07-01	0.7500	1.0000	0.7500	0.9500	+35.714%	234	731	-87.368%
2025-06-27	0.7000	0.7000	0.7000	0.7000	+7.692%	23	616	-82.857%
2025-06-26	0.6000	0.6500	0.6000	0.6500	-30.851%	14	613	-81.538%
2025-06-25	0.9400	0.9400	0.9400	0.9400	+4.444%	1	615	-87.234%
2025-06-24	0.9000	0.9500	0.9000	0.9000	+5.882%	10	615	-86.667%
2025-06-23	0.8500	0.8500	0.8500	0.8500	-10.526%	3	605	-85.882%
2025-06-18	0.9500	0.9500	0.9500	0.9500	+25.000%	3	605	-87.368%
2025-06-17	1.0200	1.0200	0.7600	0.7600	-30.909%	56	605	-84.211%
2025-06-13	1.1000	1.1000	1.1000	1.1000	0.000%	40	613	-89.091%
2025-06-12	1.1000	1.1000	1.1000	1.1000	-4.348%	1	593	-89.091%
2025-06-11	1.1300	1.1500	1.1300	1.1500	0.000%	30	592	-89.565%
2025-06-10	1.0500	1.1500	1.0500	1.1500	-0.862%	11	562	-89.565%
2025-06-09	1.1400	1.1600	1.1400	1.1600	+0.870%	100	553	-89.655%
2025-06-04	1.1500	1.1500	1.1500	1.1500	+15.000%	6	524	-89.565%
2025-06-02	0.9200	1.0000	0.9200	1.0000	+5.263%	24	518	-88.000%
2025-05-29	0.9500	0.9500	0.9500	0.9500	-9.524%	5	509	-87.368%
2025-05-28	1.0500	1.0500	1.0500	1.0500	-7.895%	5	509	-88.571%
2025-05-27	1.1500	1.1500	1.1000	1.1400	+6.542%	3	509	-89.474%
2025-05-22	1.0600	1.0700	1.0600	1.0700	+11.458%	5	507	-88.785%
2025-05-21	0.9500	0.9600	0.9500	0.9600	-4.950%	20	506	-87.500%
2025-05-19	1.0500	1.0500	1.0100	1.0100	+6.316%	15	486	-88.119%
2025-05-16	0.8700	0.9500	0.8700	0.9500	+17.284%	96	476	-87.368%
2025-05-14	0.7500	0.8100	0.7500	0.8100	-4.706%	4	428	-85.185%
2025-05-12	0.8700	0.8700	0.8500	0.8500	0.000%	2	427	-85.882%
2025-04-25	0.8500	0.8500	0.8500	0.8500	+10.390%	6	427	-85.882%
2025-04-24	0.7700	0.7700	0.7700	0.7700	-14.444%	1	427	-84.416%
2025-04-23	1.1000	1.1000	0.9000	0.9000	+32.353%	5	427	-86.667%
2025-04-21	1.2000	1.2000	0.6600	0.6800	-6.849%	6	427	-82.353%
2025-04-17	0.6700	0.7300	0.6700	0.7300	+10.606%	16	420	-83.562%
2025-04-16	0.8000	0.8000	0.6600	0.6600	+32.000%	7	420	-81.818%
2025-04-15	0.6500	0.6500	0.5000	0.5000	-30.556%	7	420	-76.000%
2025-04-11	0.7200	0.7200	0.7200	0.7200	+7.463%	8	416	-83.333%
2025-04-10	0.7000	0.7000	0.6700	0.6700	-11.842%	4	412	-82.090%
2025-04-09	0.7600	0.7600	0.7600	0.7600	-5.000%	1	409	-84.211%
2025-04-07	0.9000	0.9000	0.8000	0.8000	-11.111%	5	408	-85.000%
2025-04-01	0.9000	0.9000	0.9000	0.9000	+7.143%	2	404	-86.667%
2025-03-31	0.8400	0.8400	0.8400	0.8400	-6.667%	1	403	-85.714%
2025-03-28	0.9000	0.9000	0.9000	0.9000	-5.263%	2	403	-86.667%
2025-03-27	0.9500	0.9500	0.9500	0.9500	-20.833%	3	402	-87.368%
2025-03-24	1.2000	1.2000	1.2000	1.2000	+17.647%	5	399	-90.000%
2025-03-21	1.0200	1.0200	1.0200	1.0200	-6.422%	6	394	-88.235%
2025-03-19	1.1000	1.1000	1.0800	1.0900	+6.863%	18	391	-88.991%
2025-03-18	1.0000	1.0600	1.0000	1.0200	-27.143%	13	401	-88.235%
2025-03-14	1.4000	1.4000	1.4000	1.4000	+16.667%	2	410	-91.429%
2025-03-12	1.2000	1.2000	1.2000	1.2000	+23.711%	2	409	-90.000%
2025-03-10	1.0700	1.0700	0.9700	0.9700	-25.385%	12	409	-87.629%
2025-03-07	1.1500	1.3000	1.1500	1.3000	+14.035%	76	401	-90.769%
2025-03-06	1.1400	1.1400	1.1400	1.1400	-2.564%	1	366	-89.474%
2025-03-05	1.4900	1.4900	1.1700	1.1700	+11.429%	2	366	-89.744%
2025-03-04	1.0500	1.0500	1.0500	1.0500	-27.586%	10	355	-88.571%
2025-03-03	1.4500	1.4500	1.3500	1.4500	+20.833%	6	355	-91.724%
2025-02-26	1.2000	1.2000	1.2000	1.2000	-34.426%	10	350	-90.000%
2025-02-25	1.8300	1.8300	1.8300	1.8300	+35.556%	10	350	-93.443%
2025-02-24	1.3500	1.3500	1.3500	1.3500	-10.000%	5	350	-91.111%
2025-02-21	1.6000	1.6000	1.5000	1.5000	-9.091%	8	345	-92.000%
2025-02-20	1.6500	1.6500	1.6500	1.6500	-2.941%	1	342	-92.727%
2025-02-19	1.6000	1.8000	1.6000	1.7000	0.000%	19	342	-92.941%
2025-02-18	1.7000	1.7000	1.7000	1.7000	-9.091%	12	323	-92.941%
2025-02-14	1.8700	1.8700	1.8700	1.8700	+3.889%	10	331	-93.583%
2025-02-13	1.8000	1.8000	1.8000	1.8000	-11.765%	1	331	-93.333%
2025-02-12	1.6500	2.0400	1.6500	2.0400	+8.511%	13	330	-94.118%
2025-02-10	1.7500	1.8800	1.7500	1.8800	-1.053%	16	337	-93.617%
2025-02-07	1.9000	1.9000	1.9000	1.9000	+2.703%	2	328	-93.684%
2025-02-05	1.8500	1.8500	1.8500	1.8500	-3.646%	1	327	-93.514%
2025-02-04	1.8800	1.9400	1.8800	1.9200	+1.053%	21	328	-93.750%
2025-02-03	1.8500	1.9000	1.8500	1.9000	-1.042%	2	307	-93.684%
2025-01-31	2.0500	2.0500	1.9200	1.9200	-6.341%	44	306	-93.750%
2025-01-30	1.9000	2.0500	1.9000	2.0500	+20.588%	7	284	-94.146%
2025-01-29	1.7000	1.7000	1.7000	1.7000	-5.556%	2	279	-92.941%
2025-01-28	1.8000	1.8000	1.8000	1.8000	-5.263%	3	277	-93.333%
2025-01-27	2.0000	2.0000	1.9000	1.9000	-22.449%	17	274	-93.684%
2025-01-24	2.4700	2.4700	2.4500	2.4500	-2.000%	4	282	-95.102%
2025-01-23	2.2500	2.5000	2.2500	2.5000	+9.170%	23	280	-95.200%
2025-01-22	2.2900	2.2900	2.2900	2.2900	-8.400%	10	258	-94.760%
2025-01-21	2.5000	2.5000	2.5000	2.5000	+4.167%	10	248	-95.200%
2025-01-17	2.4000	2.4000	2.4000	2.4000	-17.241%	2	247	-95.000%
2025-01-15	2.9000	2.9000	2.9000	2.9000	+36.150%	20	247	-95.862%
2025-01-14	2.0600	2.1900	2.0600	2.1300	+7.576%	66	227	-94.366%
2025-01-13	1.8400	2.0000	1.8400	1.9800	+7.027%	82	206	-93.939%
2024-12-30	1.9000	1.9000	1.8500	1.8500	-10.194%	12	143	-93.514%
2024-12-26	2.2000	2.2000	2.0600	2.0600	-0.962%	7	131	-94.175%
2024-12-24	2.1700	2.1700	2.0800	2.0800	-20.000%	3	124	-94.231%
2024-12-18	2.6000	2.6000	2.6000	2.6000	-18.495%	3	124	-95.385%
2024-12-09	3.1900	3.1900	3.1900	3.1900	-8.333%	5	121	-96.238%
2024-12-06	3.9300	3.9300	3.4800	3.4800	+8.750%	4	121	-96.552%
2024-12-04	3.2000	3.2000	3.2000	3.2000	+30.612%	8	121	-96.250%
2024-11-26	2.4500	2.4500	2.4500	2.4500	-2.778%	1	117	-95.102%
2024-11-18	3.0000	3.0000	2.5200	2.5200	-23.636%	13	116	-95.238%
2024-11-13	3.3000	3.3000	3.3000	3.3000	-15.385%	2	108	-96.364%
2024-11-11	3.9000	3.9000	3.9000	3.9000	+50.579%	8	108	-96.923%
2024-11-06	2.5900	2.5900	2.5900	2.5900	+21.028%	1	110	-95.367%
2024-11-05	2.1100	2.1400	2.1100	2.1400	-14.400%	19	109	-94.393%
2024-10-31	2.5000	2.5000	2.5000	2.5000	-34.211%	11	90	-95.200%
2024-10-29	3.8000	3.8000	3.8000	3.8000	+38.182%	1	79	-96.842%
2024-10-24	2.3900	2.7500	2.3500	2.7500	+10.000%	100	78	-95.636%
2024-10-23	2.4000	2.5000	2.4000	2.5000	+4.603%	2	34	-95.200%
2024-10-16	2.3900	2.3900	2.3900	2.3900	+13.810%	1	32	-94.979%
2024-10-15	2.1000	2.1000	2.1000	2.1000	-0.943%	1	33	-94.286%
2024-10-07	2.1000	2.1400	2.0600	2.1200	+17.778%	30	32	-94.340%
2024-09-18	1.8000	1.8000	1.8000	1.8000	0.000%	2	2	-93.333%

.dark-mode .KzgqLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzgqLx{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C3.5BTBT Jan 15 2027 3.50 Call (BTBT270115C00003500)option OPRA

BTBT20270115C3.5
BTBT Jan 15 2027 3.50 Call (BTBT270115C00003500)
option OPRA