Dark

BTBT20270115C2.5
BTBT Jan 15 2027 2.50 Call (BTBT270115C00002500)
option OPRA

EOD

Jul 30, 2026

0.2100+40.000%(+0.0600)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.2100	0.1800	0.2100	+40.000%	264	13,185	0.000%
2026-07-29	0.1600	0.1700	0.1300	0.1500	-16.667%	78	13,248	+40.000%
2026-07-28	0.1700	0.1900	0.1600	0.1800	-5.263%	300	13,206	+16.667%
2026-07-27	0.2200	0.2200	0.1700	0.1900	-5.000%	54	13,471	+10.526%
2026-07-24	0.2400	0.2400	0.1900	0.2000	-20.000%	72	13,436	+5.000%
2026-07-23	0.2800	0.2800	0.2500	0.2500	-7.407%	243	13,410	-16.000%
2026-07-22	0.3100	0.3200	0.2700	0.2700	-6.897%	118	13,532	-22.222%
2026-07-21	0.3000	0.3100	0.2800	0.2900	+3.571%	121	13,494	-27.586%
2026-07-20	0.2600	0.3000	0.2600	0.2800	+27.273%	208	13,382	-25.000%
2026-07-17	0.2600	0.2600	0.2200	0.2200	-15.385%	227	13,276	-4.545%
2026-07-16	0.3100	0.3100	0.2600	0.2600	-18.750%	83	13,261	-19.231%
2026-07-15	0.3400	0.3400	0.2900	0.3200	-5.882%	169	13,259	-34.375%
2026-07-14	0.3700	0.4200	0.3400	0.3400	0.000%	119	13,221	-38.235%
2026-07-13	0.3600	0.3600	0.3200	0.3400	-8.108%	21	13,174	-38.235%
2026-07-10	0.3800	0.4000	0.3700	0.3700	-2.632%	72	13,169	-43.243%
2026-07-09	0.4100	0.4100	0.3700	0.3800	0.000%	110	13,170	-44.737%
2026-07-08	0.3500	0.3800	0.3400	0.3800	+5.556%	16	13,199	-44.737%
2026-07-07	0.3700	0.3900	0.3300	0.3600	-12.195%	49	13,203	-41.667%
2026-07-06	0.4300	0.4300	0.3900	0.4100	+7.895%	210	13,198	-48.780%
2026-07-02	0.4800	0.4800	0.3500	0.3800	-15.556%	58	13,121	-44.737%
2026-07-01	0.4400	0.4500	0.4300	0.4500	0.000%	62	13,121	-53.333%
2026-06-30	0.4600	0.4600	0.4500	0.4500	-2.174%	71	13,101	-53.333%
2026-06-29	0.5200	0.5200	0.4400	0.4600	-16.364%	93	13,123	-54.348%
2026-06-26	0.4000	0.5500	0.4000	0.5500	+7.843%	7	13,062	-61.818%
2026-06-25	0.5200	0.5200	0.5000	0.5100	-5.556%	36	13,059	-58.824%
2026-06-24	0.6200	0.6200	0.5200	0.5400	-20.588%	181	13,047	-61.111%
2026-06-23	0.6100	0.7300	0.6100	0.6800	-6.849%	9	13,207	-69.118%
2026-06-22	0.7400	0.7800	0.6400	0.7300	+7.353%	369	13,203	-71.233%
2026-06-18	0.6400	0.7700	0.6000	0.6800	+7.937%	365	12,989	-69.118%
2026-06-17	0.5900	0.6900	0.5900	0.6300	+3.279%	1,711	12,989	-66.667%
2026-06-16	0.5800	0.7000	0.5400	0.6100	+8.929%	202	14,513	-65.574%
2026-06-15	0.4200	0.5600	0.4200	0.5600	+40.000%	581	14,623	-62.500%
2026-06-12	0.4000	0.4500	0.4000	0.4000	0.000%	55	14,664	-47.500%
2026-06-11	0.3800	0.4000	0.3800	0.4000	+11.111%	406	14,669	-47.500%
2026-06-10	0.3800	0.4100	0.3600	0.3600	-14.286%	529	14,434	-41.667%
2026-06-09	0.4500	0.4500	0.3900	0.4200	0.000%	129	13,909	-50.000%
2026-06-08	0.3900	0.4600	0.3800	0.4200	+16.667%	86	13,907	-50.000%
2026-06-05	0.4100	0.4300	0.3500	0.3600	-23.404%	223	13,827	-41.667%
2026-06-04	0.4800	0.4800	0.4200	0.4700	0.000%	317	13,619	-55.319%
2026-06-03	0.4900	0.5100	0.4700	0.4700	-9.615%	649	13,431	-55.319%
2026-06-02	0.5600	0.5700	0.4700	0.5200	-3.704%	1,163	13,928	-59.615%
2026-06-01	0.4000	0.6000	0.4000	0.5400	+3.846%	2,403	13,097	-61.111%
2026-05-29	0.5100	0.5200	0.4300	0.5200	+4.000%	1,043	12,622	-59.615%
2026-05-28	0.4900	0.5500	0.4900	0.5000	-1.961%	1,102	12,630	-58.000%
2026-05-27	0.4700	0.5100	0.4600	0.5100	+10.870%	369	11,707	-58.824%
2026-05-26	0.5300	0.5400	0.4600	0.4600	-2.128%	497	11,748	-54.348%
2026-05-22	0.5000	0.5400	0.4500	0.4700	+9.302%	506	11,192	-55.319%
2026-05-21	0.3800	0.4300	0.3800	0.4300	+13.158%	1,045	10,629	-51.163%
2026-05-20	0.4100	0.4100	0.3600	0.3800	+8.571%	537	10,629	-44.737%
2026-05-19	0.3500	0.3500	0.3300	0.3500	0.000%	356	11,131	-40.000%
2026-05-18	0.3900	0.3900	0.3100	0.3500	-16.667%	1,354	11,131	-40.000%
2026-05-15	0.4700	0.4900	0.3500	0.4200	-22.222%	1,521	11,131	-50.000%
2026-05-14	0.5100	0.6400	0.4400	0.5400	+5.882%	1,657	10,219	-61.111%
2026-05-13	0.5000	0.5100	0.4900	0.5100	+8.511%	283	9,161	-58.824%
2026-05-12	0.5400	0.5400	0.4200	0.4700	-18.966%	539	9,161	-55.319%
2026-05-11	0.4600	0.6400	0.4600	0.5800	+48.718%	2,025	9,161	-63.793%
2026-05-08	0.4000	0.4000	0.3900	0.3900	-2.500%	271	7,768	-46.154%
2026-05-07	0.3900	0.4100	0.3700	0.4000	0.000%	282	7,508	-47.500%
2026-05-06	0.4200	0.4500	0.3900	0.4000	-2.439%	1,261	7,348	-47.500%
2026-05-05	0.3400	0.4100	0.3200	0.4100	+17.143%	177	6,502	-48.780%
2026-05-04	0.2800	0.3500	0.2800	0.3500	+29.630%	196	6,345	-40.000%
2026-05-01	0.2800	0.2900	0.2700	0.2700	-3.571%	55	6,102	-22.222%
2026-04-30	0.2700	0.2800	0.2500	0.2800	+12.000%	41	6,102	-25.000%
2026-04-29	0.2700	0.2700	0.2400	0.2500	-13.793%	128	6,096	-16.000%
2026-04-28	0.2900	0.2900	0.2900	0.2900	0.000%	5	5,973	-27.586%
2026-04-27	0.3200	0.3200	0.2900	0.2900	-12.121%	6	5,973	-27.586%
2026-04-24	0.3200	0.3300	0.3100	0.3300	+10.000%	3	5,969	-36.364%
2026-04-23	0.3000	0.3300	0.3000	0.3000	-9.091%	41	5,966	-30.000%
2026-04-22	0.3400	0.3900	0.3300	0.3300	+10.000%	237	5,967	-36.364%
2026-04-21	0.3500	0.3500	0.3000	0.3000	-9.091%	34	6,003	-30.000%
2026-04-20	0.3000	0.3800	0.2900	0.3300	+10.000%	330	6,003	-36.364%
2026-04-17	0.2900	0.3300	0.2900	0.3000	+11.111%	180	5,827	-30.000%
2026-04-16	0.2800	0.2800	0.2700	0.2700	-10.000%	100	5,677	-22.222%
2026-04-15	0.3000	0.3000	0.2700	0.3000	+3.448%	93	5,577	-30.000%
2026-04-14	0.2900	0.3300	0.2700	0.2900	+11.538%	160	5,486	-27.586%
2026-04-13	0.2300	0.3400	0.2300	0.2600	+8.333%	119	5,446	-19.231%
2026-04-10	0.2400	0.2500	0.2200	0.2400	+4.348%	56	5,437	-12.500%
2026-04-09	0.2200	0.2400	0.2200	0.2300	-11.538%	37	5,388	-8.696%
2026-04-08	0.2600	0.2600	0.2600	0.2600	+18.182%	1	5,372	-19.231%
2026-04-07	0.2200	0.2200	0.2000	0.2200	-12.000%	12	5,372	-4.545%
2026-04-06	0.2400	0.2500	0.2200	0.2500	+8.696%	14	5,368	-16.000%
2026-04-02	0.2300	0.2300	0.2300	0.2300	-11.538%	1	5,362	-8.696%
2026-04-01	0.2700	0.2700	0.2600	0.2600	+8.333%	27	5,362	-19.231%
2026-03-31	0.2700	0.2700	0.2200	0.2400	+4.348%	103	5,335	-12.500%
2026-03-30	0.2300	0.2300	0.2300	0.2300	-4.167%	2	5,232	-8.696%
2026-03-27	0.2700	0.2700	0.2300	0.2400	-14.286%	86	5,230	-12.500%
2026-03-26	0.3000	0.3000	0.2800	0.2800	-17.647%	62	5,156	-25.000%
2026-03-25	0.4000	0.4000	0.3400	0.3400	+3.030%	14	5,104	-38.235%
2026-03-24	0.3300	0.3300	0.3300	0.3300	0.000%	1	5,094	-36.364%
2026-03-23	0.3400	0.3800	0.3300	0.3300	-2.941%	67	5,093	-36.364%
2026-03-20	0.3800	0.3800	0.3200	0.3400	-10.526%	19	5,031	-38.235%
2026-03-18	0.3700	0.3800	0.3700	0.3800	-7.317%	18	5,039	-44.737%
2026-03-17	0.4000	0.4100	0.3700	0.4100	+5.128%	55	5,050	-48.780%
2026-03-16	0.3900	0.4100	0.3800	0.3900	+2.632%	57	5,066	-46.154%
2026-03-13	0.4600	0.4600	0.3800	0.3800	-2.564%	11	5,056	-44.737%
2026-03-12	0.3600	0.3900	0.3600	0.3900	-4.878%	52	5,046	-46.154%
2026-03-11	0.4500	0.4500	0.4000	0.4100	0.000%	90	5,038	-48.780%
2026-03-10	0.4400	0.4400	0.4100	0.4100	-2.381%	25	4,952	-48.780%
2026-03-09	0.4200	0.4600	0.3900	0.4200	+5.000%	12	4,941	-50.000%
2026-03-06	0.4100	0.4100	0.4000	0.4000	-11.111%	12	4,964	-47.500%
2026-03-05	0.4700	0.4800	0.4300	0.4500	-15.094%	52	4,962	-53.333%
2026-03-04	0.4700	0.5300	0.4700	0.5300	+23.256%	90	4,954	-60.377%
2026-03-03	0.4600	0.4600	0.4200	0.4300	-8.511%	7	4,962	-51.163%
2026-03-02	0.4500	0.4700	0.4500	0.4700	0.000%	17	4,955	-55.319%
2026-02-27	0.4500	0.4700	0.4300	0.4700	+4.444%	32	4,938	-55.319%
2026-02-26	0.5000	0.5000	0.4400	0.4500	-10.000%	64	4,920	-53.333%
2026-02-25	0.4700	0.5000	0.4600	0.5000	+21.951%	134	4,874	-58.000%
2026-02-24	0.4500	0.4500	0.4100	0.4100	-2.381%	7	4,874	-48.780%
2026-02-20	0.4500	0.4500	0.4200	0.4200	0.000%	17	4,867	-50.000%
2026-02-19	0.8700	0.8700	0.3800	0.4200	-2.326%	216	4,874	-50.000%
2026-02-18	0.4500	0.4800	0.4300	0.4300	-12.245%	3	4,906	-51.163%
2026-02-17	0.4900	0.4900	0.4900	0.4900	+4.255%	1	4,904	-57.143%
2026-02-13	0.5000	0.5300	0.4700	0.4700	0.000%	79	4,927	-55.319%
2026-02-12	0.4500	0.5000	0.4500	0.4700	0.000%	35	4,927	-55.319%
2026-02-11	0.4600	0.4700	0.4300	0.4700	-4.082%	43	4,952	-55.319%
2026-02-10	0.5100	0.5500	0.4900	0.4900	-5.769%	15	4,917	-57.143%
2026-02-09	0.4900	0.5300	0.4900	0.5200	+1.961%	60	4,917	-59.615%
2026-02-06	0.4200	0.5200	0.4200	0.5100	+41.667%	162	4,936	-58.824%
2026-02-05	0.5000	0.5000	0.3600	0.3600	-32.075%	87	4,912	-41.667%
2026-02-04	0.5700	0.5700	0.5000	0.5300	-5.357%	101	4,956	-60.377%
2026-02-03	0.6300	0.6500	0.5600	0.5600	+5.660%	57	4,895	-62.500%
2026-02-02	0.6000	0.6500	0.5300	0.5300	-18.462%	414	4,876	-60.377%
2026-01-30	0.8400	0.8400	0.6400	0.6500	-7.143%	162	5,022	-67.692%
2026-01-29	0.7000	0.7600	0.7000	0.7000	-6.667%	64	4,954	-70.000%
2026-01-28	0.7800	0.8000	0.7400	0.7500	-3.846%	33	4,965	-72.000%
2026-01-27	0.7000	0.7800	0.7000	0.7800	+14.706%	76	4,939	-73.077%
2026-01-26	0.6700	0.6800	0.6700	0.6800	-5.556%	27	4,898	-69.118%
2026-01-23	0.7200	0.7600	0.7200	0.7200	0.000%	60	4,901	-70.833%
2026-01-22	0.8200	0.8200	0.7200	0.7200	-10.000%	111	4,914	-70.833%
2026-01-21	0.8600	0.9000	0.8000	0.8000	-3.614%	107	4,837	-73.750%
2026-01-20	0.8500	0.8900	0.8000	0.8300	-9.783%	187	4,840	-74.699%
2026-01-16	0.8900	0.9900	0.8900	0.9200	+4.545%	58	4,728	-77.174%
2026-01-15	0.9200	0.9200	0.8800	0.8800	-2.222%	233	4,728	-76.136%
2026-01-14	0.9400	0.9500	0.8700	0.9000	+3.448%	154	4,726	-76.667%
2026-01-13	0.8800	0.8800	0.8700	0.8700	-1.136%	58	4,616	-75.862%
2026-01-12	0.8100	0.8900	0.8100	0.8800	+6.024%	142	4,594	-76.136%
2026-01-09	0.8000	0.8300	0.8000	0.8300	-2.353%	215	4,700	-74.699%
2026-01-08	0.8100	0.8500	0.8000	0.8500	+6.250%	67	4,812	-75.294%
2026-01-07	0.8000	0.8400	0.7700	0.8000	-3.614%	294	4,774	-73.750%
2026-01-06	0.8500	0.8800	0.7800	0.8300	-2.353%	62	4,810	-74.699%
2026-01-05	0.8000	0.8600	0.7900	0.8500	+16.438%	1,638	4,811	-75.294%
2026-01-02	0.6500	0.7600	0.6500	0.7300	+12.308%	399	5,990	-71.233%
2025-12-31	0.6700	0.7000	0.6000	0.6500	-7.143%	489	6,486	-67.692%
2025-12-30	0.7200	0.7500	0.7000	0.7000	-6.667%	216	6,486	-70.000%
2025-12-29	0.7500	0.7600	0.7000	0.7500	0.000%	140	6,399	-72.000%
2025-12-26	0.7000	0.7800	0.7000	0.7500	-3.846%	96	6,483	-72.000%
2025-12-24	0.7800	0.7800	0.7800	0.7800	-8.235%	2	6,431	-73.077%
2025-12-23	1.0000	1.0000	0.8500	0.8500	-5.556%	2	6,431	-75.294%
2025-12-22	1.0000	1.0000	0.9000	0.9000	+2.273%	34	6,431	-76.667%
2025-12-19	0.9500	0.9500	0.8300	0.8800	+12.821%	52	6,417	-76.136%
2025-12-18	0.7800	0.7800	0.7800	0.7800	+20.000%	3	6,386	-73.077%
2025-12-17	0.8000	0.8300	0.6500	0.6500	-17.722%	81	6,385	-67.692%
2025-12-16	0.8000	0.8400	0.7900	0.7900	-1.250%	60	6,414	-73.418%
2025-12-15	1.0000	1.0000	0.7500	0.8000	-13.978%	109	6,429	-73.750%
2025-12-12	1.0200	1.0200	0.9000	0.9300	-8.824%	187	6,381	-77.419%
2025-12-11	0.9000	1.0300	0.9000	1.0200	+3.030%	511	6,433	-79.412%
2025-12-10	0.9300	1.0200	0.9300	0.9900	-1.000%	503	6,735	-78.788%
2025-12-09	0.9500	1.0200	0.9300	1.0000	+12.360%	38	6,390	-79.000%
2025-12-08	0.9000	0.9000	0.8700	0.8900	-2.198%	23	6,388	-76.404%
2025-12-05	0.8800	0.9400	0.8500	0.9100	-9.901%	38	6,389	-76.923%
2025-12-04	0.9500	1.0300	0.9500	1.0100	+6.316%	97	6,356	-79.208%
2025-12-03	0.9100	0.9500	0.9100	0.9500	-2.062%	99	6,269	-77.895%
2025-12-02	1.0500	1.0500	0.9700	0.9700	+7.778%	34	6,172	-78.351%
2025-12-01	0.9500	0.9500	0.8800	0.9000	-10.891%	4	6,162	-76.667%
2025-11-28	1.0800	1.0800	1.0100	1.0100	+1.000%	41	6,162	-79.208%
2025-11-26	1.0000	1.0000	0.9000	1.0000	+17.647%	37	6,119	-79.000%
2025-11-25	0.9000	0.9500	0.8000	0.8500	-10.526%	234	6,119	-75.294%
2025-11-24	0.9000	0.9900	0.8700	0.9500	+7.955%	1,124	5,945	-77.895%
2025-11-21	0.7800	0.8800	0.7800	0.8800	+8.642%	1,360	4,837	-76.136%
2025-11-20	1.0400	1.0400	0.8100	0.8100	-7.955%	34	3,977	-74.074%
2025-11-19	1.0500	1.0500	0.8500	0.8800	-14.563%	154	3,953	-76.136%
2025-11-18	0.9200	1.1000	0.9200	1.0300	+5.102%	227	3,901	-79.612%
2025-11-17	1.0500	1.0500	0.9100	0.9800	-10.909%	163	3,895	-78.571%
2025-11-14	1.1500	1.1500	1.0500	1.1000	-4.348%	146	3,760	-80.909%
2025-11-13	1.2500	1.2500	1.1500	1.1500	-14.815%	96	3,656	-81.739%
2025-11-12	1.4000	1.4200	1.3500	1.3500	-6.897%	57	3,583	-84.444%
2025-11-11	1.5500	1.5500	1.4500	1.4500	-6.452%	3	3,626	-85.517%
2025-11-10	1.6200	1.6900	1.5500	1.5500	+3.333%	23	3,623	-86.452%
2025-11-07	1.3600	1.5000	1.3500	1.5000	-2.597%	167	3,644	-86.000%
2025-11-06	1.5700	1.6500	1.4900	1.5400	-13.483%	50	3,772	-86.364%
2025-11-05	1.6600	1.7800	1.6000	1.7800	+1.714%	55	3,744	-88.202%
2025-11-04	1.9000	1.9000	1.7500	1.7500	-7.895%	8	3,795	-88.000%
2025-11-03	1.9100	1.9100	1.7500	1.9000	-2.564%	3	3,786	-88.947%
2025-10-31	2.0000	2.0000	1.9500	1.9500	0.000%	9	3,786	-89.231%
2025-10-30	2.0000	2.0000	1.9500	1.9500	-8.019%	2	3,777	-89.231%
2025-10-28	2.3000	2.3500	2.1200	2.1200	-8.621%	408	3,777	-90.094%
2025-10-27	3.0000	3.0000	2.2000	2.3200	+1.754%	553	4,511	-90.948%
2025-10-24	2.3000	2.3000	2.2700	2.2800	+8.571%	5	4,511	-90.789%
2025-10-23	2.0500	2.2000	1.9600	2.1000	+11.702%	22	4,512	-90.000%
2025-10-22	2.1000	2.1000	1.8500	1.8800	-23.265%	750	4,523	-88.830%
2025-10-21	2.3000	2.4500	2.2000	2.4500	-2.000%	250	3,932	-91.429%
2025-10-20	2.1000	2.7500	2.1000	2.5000	+25.000%	46	3,728	-91.600%
2025-10-17	1.9600	2.0500	1.9200	2.0000	-2.439%	108	3,770	-89.500%
2025-10-16	2.3000	2.3000	2.0500	2.0500	-21.154%	8	3,670	-89.756%
2025-10-15	2.6000	2.6000	2.6000	2.6000	+4.839%	10	3,668	-91.923%
2025-10-14	2.3000	2.5400	2.3000	2.4800	+10.222%	40	3,678	-91.532%
2025-10-13	2.2000	2.2500	2.2000	2.2500	+2.273%	43	3,718	-90.667%
2025-10-10	2.5000	2.6200	2.2000	2.2000	-2.222%	18	3,757	-90.455%
2025-10-09	2.3500	2.3500	2.1800	2.2500	-3.433%	55	3,769	-90.667%
2025-10-08	2.1300	2.3300	2.1300	2.3300	+16.500%	34	3,797	-90.987%
2025-10-07	2.1500	2.2000	1.8000	2.0000	-4.762%	168	3,823	-89.500%
2025-10-06	1.9500	2.1000	1.9500	2.1000	+7.692%	122	3,823	-90.000%
2025-10-03	1.8000	2.1000	1.7900	1.9500	+11.429%	389	3,733	-89.231%
2025-10-02	1.8000	1.8500	1.7000	1.7500	+8.696%	47	3,803	-88.000%
2025-10-01	1.4900	1.7000	1.4900	1.6100	+12.587%	94	3,839	-86.957%
2025-09-30	1.4200	1.4700	1.3500	1.4300	+1.418%	183	3,904	-85.315%
2025-09-26	1.4200	1.4200	1.3500	1.4100	-2.759%	109	3,752	-85.106%
2025-09-25	1.5500	1.5700	1.4000	1.4500	-10.494%	252	3,647	-85.517%
2025-09-24	1.7200	1.7500	1.5500	1.6200	+3.846%	56	3,535	-87.037%
2025-09-23	1.6000	1.7000	1.5600	1.5600	+0.645%	26	3,534	-86.538%
2025-09-22	1.4600	1.6000	1.4600	1.5500	-2.516%	85	3,519	-86.452%
2025-09-19	1.6300	1.6500	1.5200	1.5900	-0.625%	24	3,531	-86.792%
2025-09-18	1.6000	1.6500	1.5500	1.6000	+7.383%	90	3,522	-86.875%
2025-09-17	1.4500	1.5500	1.4500	1.4900	+2.759%	22	3,504	-85.906%
2025-09-16	1.5000	1.5000	1.3700	1.4500	+0.694%	48	3,483	-85.517%
2025-09-15	1.4500	1.4500	1.3500	1.4400	-0.690%	82	3,446	-85.417%
2025-09-12	1.5600	1.5600	1.4000	1.4500	+1.399%	117	3,437	-85.517%
2025-09-11	1.4500	1.5500	1.4000	1.4300	-2.721%	175	3,323	-85.315%
2025-09-10	1.3500	1.5500	1.3500	1.4700	+13.077%	143	3,454	-85.714%
2025-09-09	1.1800	1.4000	1.1800	1.3000	+11.111%	412	3,379	-83.846%
2025-09-08	1.1500	1.2000	1.1300	1.1700	+1.739%	268	3,125	-82.051%
2025-09-05	1.1700	1.1700	1.0500	1.1500	0.000%	84	3,098	-81.739%
2025-09-04	1.1000	1.1500	1.0800	1.1500	0.000%	468	3,114	-81.739%
2025-09-03	1.2500	1.2500	1.1500	1.1500	-8.000%	62	2,882	-81.739%
2025-09-02	1.2600	1.2600	1.2000	1.2500	+3.306%	147	2,855	-83.200%
2025-08-29	1.1000	1.2300	1.1000	1.2100	-1.626%	290	2,821	-82.645%
2025-08-28	1.4000	1.4000	1.1800	1.2300	-8.889%	50	2,821	-82.927%
2025-08-27	1.3200	1.3700	1.3200	1.3500	-3.571%	6	2,773	-84.444%
2025-08-26	1.4000	1.4000	1.4000	1.4000	0.000%	2	2,770	-85.000%
2025-08-25	1.3500	1.4200	1.3500	1.4000	-4.110%	15	2,768	-85.000%
2025-08-22	1.3000	1.5000	1.3000	1.4600	+8.955%	40	2,759	-85.616%
2025-08-21	1.3100	1.3400	1.3100	1.3400	-2.899%	3	2,734	-84.328%
2025-08-20	1.3000	1.4000	1.3000	1.3800	-1.429%	77	2,732	-84.783%
2025-08-19	1.3500	1.4500	1.3500	1.4000	-9.677%	64	2,658	-85.000%
2025-08-18	1.6000	1.6000	1.5000	1.5500	-1.899%	20	2,611	-86.452%
2025-08-15	1.6500	1.6500	1.4500	1.5800	-4.242%	671	2,608	-86.709%
2025-08-14	1.6500	1.6500	1.6500	1.6500	+3.125%	11	3,101	-87.273%
2025-08-13	1.6800	1.7000	1.6000	1.6000	0.000%	12	3,090	-86.875%
2025-08-12	1.5700	1.6000	1.5000	1.6000	+0.629%	44	3,088	-86.875%
2025-08-11	1.6500	1.7000	1.5900	1.5900	+6.000%	126	3,051	-86.792%
2025-08-08	1.4500	1.5200	1.3500	1.5000	+5.634%	38	2,965	-86.000%
2025-08-07	2.1000	2.1000	1.4200	1.4200	-27.179%	140	2,964	-85.211%
2025-08-06	1.7700	1.9500	1.7000	1.9500	+14.035%	21	2,972	-89.231%
2025-08-05	1.7000	1.7100	1.7000	1.7100	+6.875%	5	2,963	-87.719%
2025-08-04	1.4500	1.6000	1.0000	1.6000	+14.286%	118	2,963	-86.875%
2025-08-01	1.3600	1.5000	1.3600	1.4000	-12.500%	62	2,959	-85.000%
2025-07-31	1.5500	1.6100	1.5500	1.6000	+9.589%	34	2,992	-86.875%
2025-07-30	1.6500	1.6800	1.4600	1.4600	-12.048%	74	2,971	-85.616%
2025-07-29	1.6000	1.6600	1.4700	1.6600	-4.046%	109	2,915	-87.349%
2025-07-28	1.8500	1.8500	1.6500	1.7300	-6.486%	225	2,910	-87.861%
2025-07-25	1.8000	1.8500	1.7500	1.8500	-5.128%	183	2,702	-88.649%
2025-07-24	1.9800	1.9800	1.9400	1.9500	0.000%	24	2,537	-89.231%
2025-07-23	1.8000	1.9500	1.7500	1.9500	0.000%	35	2,519	-89.231%
2025-07-22	1.9500	1.9500	1.8300	1.9500	0.000%	169	2,507	-89.231%
2025-07-21	2.4500	2.4500	1.9500	1.9500	-20.082%	257	2,579	-89.231%
2025-07-18	2.7000	2.8000	2.4100	2.4400	-3.937%	79	2,514	-91.393%
2025-07-17	2.5500	2.8000	2.4700	2.5400	+8.085%	237	2,534	-91.732%
2025-07-16	2.3900	2.6000	2.3000	2.3500	+17.500%	90	2,312	-91.064%
2025-07-15	2.0000	2.0500	1.8700	2.0000	+0.503%	414	2,349	-89.500%
2025-07-14	2.2100	2.2100	1.9500	1.9900	+4.737%	23	2,208	-89.447%
2025-07-11	2.1300	2.1300	1.9000	1.9000	-8.654%	187	2,207	-88.947%
2025-07-10	2.2500	2.2500	2.0500	2.0800	-5.455%	130	2,055	-89.904%
2025-07-09	2.5000	2.5000	2.1000	2.2000	-6.780%	32	1,997	-90.455%
2025-07-08	2.7000	2.8000	2.3500	2.3600	+16.832%	174	2,008	-91.102%
2025-07-07	2.0500	2.4500	2.0000	2.0200	+26.250%	162	2,069	-89.604%
2025-07-03	1.4500	1.6000	1.4500	1.6000	+23.077%	80	2,101	-86.875%
2025-07-02	1.2000	1.3000	1.1600	1.3000	+13.043%	65	2,101	-83.846%
2025-07-01	1.1000	1.1500	0.9700	1.1500	+9.524%	291	2,084	-81.739%
2025-06-30	0.9500	1.0500	0.9000	1.0500	+16.667%	80	1,870	-80.000%
2025-06-27	0.9000	1.0000	0.9000	0.9000	-5.263%	533	1,897	-76.667%
2025-06-26	0.9500	0.9500	0.8000	0.9500	-19.492%	484	1,833	-77.895%
2025-06-25	1.3000	1.3000	1.1800	1.1800	+11.321%	17	1,501	-82.203%
2025-06-23	1.0600	1.0600	1.0600	1.0600	-11.667%	10	1,489	-80.189%
2025-06-20	1.7000	1.7000	1.2000	1.2000	0.000%	4	1,489	-82.500%
2025-06-18	1.2000	1.2000	1.2000	1.2000	-3.226%	1	1,489	-82.500%
2025-06-17	1.2400	1.2400	1.2400	1.2400	-4.615%	14	1,489	-83.065%
2025-06-16	1.3500	1.3500	1.3000	1.3000	+5.691%	3	1,494	-83.846%
2025-06-13	1.2300	1.2300	1.2300	1.2300	-11.511%	10	1,495	-82.927%
2025-06-12	1.3800	1.3900	1.3200	1.3900	-2.797%	3	1,490	-84.892%
2025-06-11	1.4200	1.4300	1.4200	1.4300	+2.143%	2	1,489	-85.315%
2025-06-10	1.3500	1.4000	1.3000	1.4000	+6.061%	65	1,490	-85.000%
2025-06-09	1.4500	1.4500	1.3000	1.3200	-5.714%	146	1,517	-84.091%
2025-06-06	1.3500	1.4000	1.3500	1.4000	+16.667%	26	1,609	-85.000%
2025-06-05	1.4000	1.4000	1.2000	1.2000	-14.286%	34	1,610	-82.500%
2025-06-04	1.2300	1.4000	1.2300	1.4000	+12.000%	16	1,581	-85.000%
2025-06-03	1.1800	1.2500	1.1800	1.2500	+9.649%	110	1,581	-83.200%
2025-06-02	1.1500	1.1500	1.1400	1.1400	-12.308%	31	1,481	-81.579%
2025-05-28	1.3000	1.3000	1.3000	1.3000	-3.704%	1	1,451	-83.846%
2025-05-27	1.3800	1.4000	1.3400	1.3500	+5.469%	59	1,450	-84.444%
2025-05-23	1.3000	1.3000	1.2200	1.2800	-1.538%	54	1,393	-83.594%
2025-05-22	1.3000	1.3000	1.3000	1.3000	+4.000%	38	1,393	-83.846%
2025-05-21	1.2500	1.2500	1.2500	1.2500	+4.167%	10	1,355	-83.200%
2025-05-20	1.4000	1.4000	1.2000	1.2000	-4.000%	27	1,365	-82.500%
2025-05-19	1.2500	1.3000	1.1500	1.2500	+6.838%	85	1,364	-83.200%
2025-05-16	1.1000	1.3800	1.0500	1.1700	+21.875%	78	1,349	-82.051%
2025-05-15	1.0500	1.0500	0.9600	0.9600	-16.522%	4	1,323	-78.125%
2025-05-14	1.0700	1.1500	1.0700	1.1500	-4.167%	4	1,319	-81.739%
2025-05-13	1.0700	1.2000	1.0700	1.2000	+18.812%	20	1,321	-82.500%
2025-05-12	1.1000	1.1000	1.0100	1.0100	+7.447%	21	1,302	-79.208%
2025-05-09	0.9000	0.9400	0.9000	0.9400	-1.053%	40	1,300	-77.660%
2025-05-08	0.9500	1.0500	0.9000	0.9500	-3.061%	50	1,300	-77.895%
2025-05-07	0.9800	0.9800	0.9800	0.9800	+8.889%	1	1,299	-78.571%
2025-05-05	1.0800	1.0800	0.9000	0.9000	-8.163%	21	1,298	-76.667%
2025-05-02	1.0500	1.0500	0.9800	0.9800	-6.667%	10	1,297	-78.571%
2025-05-01	1.0000	1.0500	0.9000	1.0500	+23.529%	19	1,293	-80.000%
2025-04-30	0.9000	1.0000	0.8000	0.8500	-15.000%	424	1,279	-75.294%
2025-04-29	1.0000	1.0000	1.0000	1.0000	-4.762%	10	1,279	-79.000%
2025-04-28	1.0500	1.0500	1.0500	1.0500	+5.000%	10	1,269	-80.000%
2025-04-25	1.0500	1.0500	1.0000	1.0000	+4.167%	66	1,259	-79.000%
2025-04-24	0.9300	0.9700	0.9300	0.9600	+12.941%	38	1,226	-78.125%
2025-04-21	0.8500	0.8500	0.8500	0.8500	0.000%	6	1,188	-75.294%
2025-04-17	0.8500	0.8500	0.8500	0.8500	-5.556%	200	982	-75.294%
2025-04-16	0.7500	0.9000	0.7500	0.9000	+12.500%	236	982	-76.667%
2025-04-15	0.8000	0.8000	0.8000	0.8000	-11.111%	2	757	-73.750%
2025-04-11	1.0000	1.0000	0.9000	0.9000	+4.651%	4	757	-76.667%
2025-04-10	0.8500	0.8600	0.7600	0.8600	-4.444%	14	755	-75.581%
2025-04-09	0.8500	0.9800	0.8500	0.9000	-2.174%	22	745	-76.667%
2025-04-08	1.0600	1.0600	0.9000	0.9200	-8.000%	16	731	-77.174%
2025-04-07	1.0000	1.0000	1.0000	1.0000	0.000%	5	716	-79.000%
2025-04-04	0.9500	1.0000	0.9000	1.0000	+5.263%	34	711	-79.000%
2025-04-03	1.0600	1.0600	0.9500	0.9500	-14.414%	17	695	-77.895%
2025-04-02	1.1100	1.1100	1.1100	1.1100	+15.625%	1	690	-81.081%
2025-04-01	0.9600	0.9600	0.9600	0.9600	-3.030%	25	689	-78.125%
2025-03-31	0.9900	0.9900	0.9900	0.9900	-15.385%	1	689	-78.788%
2025-03-28	1.1700	1.1700	1.1700	1.1700	-12.687%	8	689	-82.051%
2025-03-25	1.4000	1.4000	1.3400	1.3400	-0.741%	2	685	-84.328%
2025-03-24	1.3500	1.3500	1.3500	1.3500	+1.504%	10	683	-84.444%
2025-03-19	1.3300	1.3300	1.3300	1.3300	+2.308%	1	673	-84.211%
2025-03-18	1.3000	1.3000	1.3000	1.3000	+4.000%	2	672	-83.846%
2025-03-17	1.3200	1.3500	1.2000	1.2500	-6.015%	146	670	-83.200%
2025-03-14	1.5000	1.5000	1.3300	1.3300	+6.400%	56	593	-84.211%
2025-03-13	1.3000	1.3000	1.2500	1.2500	-10.714%	109	457	-83.200%
2025-03-12	1.3800	1.4000	1.3700	1.4000	+16.667%	65	457	-85.000%
2025-03-10	1.2000	1.2000	1.2000	1.2000	-11.111%	1	392	-82.500%
2025-03-05	1.3500	1.3500	1.3500	1.3500	-10.000%	20	393	-84.444%
2025-03-03	1.5000	1.5000	1.5000	1.5000	+7.143%	5	368	-86.000%
2025-02-28	1.4000	1.4000	1.4000	1.4000	-4.110%	2	368	-85.000%
2025-02-26	1.5000	1.5000	1.4600	1.4600	+8.148%	25	367	-85.616%
2025-02-25	1.4000	1.4000	1.3500	1.3500	-28.947%	15	350	-84.444%
2025-02-21	1.9000	1.9000	1.9000	1.9000	0.000%	100	349	-88.947%
2025-02-20	1.9000	1.9000	1.9000	1.9000	-5.000%	50	300	-88.947%
2025-02-14	2.0500	2.0500	2.0000	2.0000	+5.263%	104	198	-89.500%
2025-02-11	1.8700	1.9000	1.8700	1.9000	-17.391%	8	198	-88.947%
2025-02-03	2.1500	2.3000	2.1500	2.3000	-22.297%	4	195	-90.870%
2025-01-31	2.9600	2.9600	2.9600	2.9600	+42.308%	2	191	-92.905%
2025-01-28	2.0800	2.0800	2.0800	2.0800	-0.952%	3	190	-89.904%
2025-01-27	2.6900	2.6900	2.1000	2.1000	-14.286%	64	187	-90.000%
2025-01-21	2.6500	2.6500	2.4500	2.4500	-2.000%	2	149	-91.429%
2025-01-17	2.5000	2.5000	2.5000	2.5000	+1.215%	10	149	-91.600%
2025-01-15	2.4700	2.4700	2.4700	2.4700	+9.778%	1	149	-91.498%
2025-01-14	2.2800	2.2800	2.2500	2.2500	+12.500%	50	148	-90.667%
2025-01-13	2.0000	2.0000	2.0000	2.0000	-8.257%	1	175	-89.500%
2025-01-02	2.1800	2.1800	2.1800	2.1800	+9.000%	2	175	-90.367%
2024-12-31	2.0900	2.1000	2.0000	2.0000	-3.846%	52	165	-89.500%
2024-12-30	2.0800	2.0800	2.0800	2.0800	-7.965%	6	165	-89.904%
2024-12-27	2.3200	2.3200	2.2600	2.2600	-3.830%	22	159	-90.708%
2024-12-26	2.4000	2.4000	2.3500	2.3500	-6.000%	2	148	-91.064%
2024-12-19	2.5000	2.5000	2.5000	2.5000	-28.571%	2	146	-91.600%
2024-12-10	3.5000	3.5000	3.5000	3.5000	-16.667%	1	145	-94.000%
2024-12-09	4.2000	4.2000	4.2000	4.2000	+20.000%	4	144	-95.000%
2024-12-02	3.5000	3.5000	3.5000	3.5000	+29.630%	2	144	-94.000%
2024-11-25	2.7000	2.7000	2.7000	2.7000	-8.475%	5	142	-92.222%
2024-11-19	2.9500	2.9500	2.9500	2.9500	-14.493%	1	147	-92.881%
2024-11-13	3.4500	3.4500	3.4500	3.4500	+12.013%	1	147	-93.913%
2024-11-08	3.0800	3.0800	3.0800	3.0800	+20.784%	2	147	-93.182%
2024-10-22	2.5500	2.5500	2.5500	2.5500	-4.135%	2	146	-91.765%
2024-10-18	2.7800	2.7800	2.6600	2.6600	+8.571%	4	146	-92.105%
2024-10-17	2.4500	2.4500	2.4500	2.4500	-3.922%	100	146	-91.429%
2024-09-25	2.5500	2.5500	2.5500	2.5500	+23.188%	10	171	-91.765%
2024-09-18	2.0000	2.0700	2.0000	2.0700	+6.154%	55	169	-89.855%

.dark-mode .GRP0F3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GRP0F3{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C2.5BTBT Jan 15 2027 2.50 Call (BTBT270115C00002500)option OPRA

BTBT20270115C2.5
BTBT Jan 15 2027 2.50 Call (BTBT270115C00002500)
option OPRA