Dark

BTBT20270115C10
BTBT Jan 15 2027 10.00 Call (BTBT270115C00010000)
option OPRA

EOD

Jul 30, 2026

0.04000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0400	0.0200	0.0400	0.000%	33	26,636	0.000%
2026-07-29	0.0300	0.0400	0.0300	0.0400	+33.333%	67	26,643	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	45	26,662	+33.333%
2026-07-27	0.0400	0.0400	0.0300	0.0300	0.000%	175	26,657	+33.333%
2026-07-24	0.0300	0.0400	0.0300	0.0300	-25.000%	125	26,644	+33.333%
2026-07-23	0.0300	0.0400	0.0300	0.0400	0.000%	80	26,579	0.000%
2026-07-22	0.0500	0.0500	0.0400	0.0400	-20.000%	5	26,601	0.000%
2026-07-21	0.0600	0.0600	0.0500	0.0500	0.000%	42	26,604	-20.000%
2026-07-20	0.0600	0.0600	0.0300	0.0500	0.000%	26	26,579	-20.000%
2026-07-16	0.0500	0.0500	0.0400	0.0500	0.000%	449	26,553	-20.000%
2026-07-14	0.0700	0.0700	0.0500	0.0500	-16.667%	14	26,113	-20.000%
2026-07-13	0.0700	0.0700	0.0500	0.0600	-14.286%	18	26,122	-33.333%
2026-07-10	0.0700	0.0700	0.0700	0.0700	+16.667%	15	26,124	-42.857%
2026-07-09	0.0600	0.0600	0.0600	0.0600	-14.286%	10	26,122	-33.333%
2026-07-08	0.0500	0.0700	0.0500	0.0700	+16.667%	309	26,112	-42.857%
2026-07-07	0.0800	0.0800	0.0500	0.0600	-14.286%	622	25,938	-33.333%
2026-07-06	0.0700	0.0900	0.0700	0.0700	0.000%	110	25,919	-42.857%
2026-07-01	0.0700	0.0800	0.0600	0.0700	-12.500%	342	25,890	-42.857%
2026-06-29	0.0900	0.0900	0.0700	0.0800	-27.273%	106	25,874	-50.000%
2026-06-26	0.0900	0.1100	0.0900	0.1100	+10.000%	365	25,769	-63.636%
2026-06-25	0.0800	0.1000	0.0800	0.1000	-23.077%	135	26,126	-60.000%
2026-06-24	0.1200	0.1300	0.0900	0.1300	0.000%	1,131	26,147	-69.231%
2026-06-23	0.1200	0.1400	0.1200	0.1300	0.000%	139	26,336	-69.231%
2026-06-22	0.1600	0.1600	0.1100	0.1300	0.000%	229	26,335	-69.231%
2026-06-18	0.1300	0.1800	0.0900	0.1300	-7.143%	563	26,159	-69.231%
2026-06-17	0.1200	0.1500	0.1200	0.1400	+27.273%	335	26,159	-71.429%
2026-06-16	0.1200	0.1500	0.0900	0.1100	0.000%	734	26,011	-63.636%
2026-06-15	0.0900	0.1200	0.0800	0.1100	+57.143%	587	26,640	-63.636%
2026-06-12	0.0800	0.0800	0.0700	0.0700	+16.667%	73	26,397	-42.857%
2026-06-11	0.0600	0.0600	0.0600	0.0600	0.000%	153	26,356	-33.333%
2026-06-10	0.0800	0.0800	0.0600	0.0600	-14.286%	23	26,220	-33.333%
2026-06-09	0.0800	0.1000	0.0600	0.0700	-12.500%	793	26,202	-42.857%
2026-06-08	0.0600	0.0900	0.0600	0.0800	+33.333%	105	25,915	-50.000%
2026-06-05	0.0600	0.0700	0.0600	0.0600	-25.000%	762	25,831	-33.333%
2026-06-04	0.0900	0.1100	0.0700	0.0800	0.000%	248	25,533	-50.000%
2026-06-03	0.1000	0.1000	0.0800	0.0800	+14.286%	842	25,392	-50.000%
2026-06-02	0.1000	0.1100	0.0700	0.0700	-22.222%	168	25,622	-42.857%
2026-06-01	0.0600	0.0900	0.0600	0.0900	+28.571%	114	25,622	-55.556%
2026-05-29	0.0800	0.0800	0.0500	0.0700	-12.500%	262	25,628	-42.857%
2026-05-28	0.1000	0.1000	0.0800	0.0800	-20.000%	294	25,626	-50.000%
2026-05-27	0.0900	0.1000	0.0900	0.1000	+66.667%	6	25,381	-60.000%
2026-05-26	0.0800	0.0800	0.0600	0.0600	-14.286%	209	25,375	-33.333%
2026-05-22	0.0700	0.0800	0.0700	0.0700	+16.667%	44	25,313	-42.857%
2026-05-21	0.0500	0.0900	0.0500	0.0600	-14.286%	263	25,177	-33.333%
2026-05-20	0.0600	0.0700	0.0300	0.0700	+16.667%	269	25,177	-42.857%
2026-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	245	25,089	-33.333%
2026-05-18	0.0800	0.0800	0.0400	0.0600	0.000%	101	25,089	-33.333%
2026-05-15	0.0900	0.0900	0.0500	0.0600	-45.455%	222	25,089	-33.333%
2026-05-14	0.0900	0.1600	0.0700	0.1100	+22.222%	211	25,273	-63.636%
2026-05-13	0.0800	0.1400	0.0700	0.0900	+12.500%	175	24,864	-55.556%
2026-05-12	0.0900	0.1000	0.0600	0.0800	-38.462%	100	24,864	-50.000%
2026-05-11	0.0500	0.1300	0.0500	0.1300	+225.000%	905	24,864	-69.231%
2026-05-08	0.0500	0.0500	0.0400	0.0400	-33.333%	61	24,581	0.000%
2026-05-07	0.0800	0.0800	0.0500	0.0600	0.000%	346	24,530	-33.333%
2026-05-06	0.0600	0.0700	0.0600	0.0600	+20.000%	1,003	24,366	-33.333%
2026-05-05	0.0500	0.0600	0.0400	0.0500	+25.000%	186	23,873	-20.000%
2026-05-04	0.0300	0.0500	0.0300	0.0400	0.000%	655	23,830	0.000%
2026-05-01	0.0500	0.0500	0.0400	0.0400	-20.000%	58	24,099	0.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	+25.000%	22	24,099	-20.000%
2026-04-29	0.0400	0.0400	0.0400	0.0400	+33.333%	5	24,097	0.000%
2026-04-28	0.0400	0.0400	0.0300	0.0300	0.000%	6	24,092	+33.333%
2026-04-27	0.0500	0.0600	0.0300	0.0300	-25.000%	41	24,092	+33.333%
2026-04-24	0.0400	0.0400	0.0400	0.0400	-20.000%	50	24,069	0.000%
2026-04-23	0.0500	0.0500	0.0500	0.0500	-16.667%	18	24,019	-20.000%
2026-04-22	0.0700	0.0700	0.0500	0.0600	+20.000%	802	24,003	-33.333%
2026-04-21	0.0500	0.0600	0.0500	0.0500	+25.000%	31	24,231	-20.000%
2026-04-20	0.0500	0.0500	0.0400	0.0400	-20.000%	101	24,231	0.000%
2026-04-17	0.0500	0.0600	0.0300	0.0500	0.000%	275	24,130	-20.000%
2026-04-16	0.0500	0.0500	0.0500	0.0500	+25.000%	25	23,956	-20.000%
2026-04-15	0.0400	0.0600	0.0300	0.0400	0.000%	303	23,934	0.000%
2026-04-14	0.0600	0.0600	0.0400	0.0400	-33.333%	81	23,672	0.000%
2026-04-13	0.0500	0.0600	0.0500	0.0600	+20.000%	17	23,600	-33.333%
2026-04-10	0.0400	0.0500	0.0400	0.0500	+66.667%	140	23,586	-20.000%
2026-04-09	0.0400	0.0400	0.0200	0.0300	0.000%	61	23,451	+33.333%
2026-04-08	0.0700	0.0700	0.0300	0.0300	-25.000%	800	23,397	+33.333%
2026-04-07	0.0400	0.0400	0.0400	0.0400	-33.333%	3	22,605	0.000%
2026-04-06	0.0600	0.0600	0.0400	0.0600	+50.000%	105	22,608	-33.333%
2026-04-02	0.0400	0.0400	0.0400	0.0400	-20.000%	2	22,505	0.000%
2026-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	75	22,505	-20.000%
2026-03-31	0.0600	0.0600	0.0400	0.0500	+25.000%	52	22,430	-20.000%
2026-03-30	0.0600	0.0600	0.0200	0.0400	-20.000%	746	22,437	0.000%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-28.571%	59	22,063	-20.000%
2026-03-26	0.0600	0.0700	0.0600	0.0700	-12.500%	109	22,033	-42.857%
2026-03-25	0.0700	0.0800	0.0700	0.0800	+33.333%	104	22,130	-50.000%
2026-03-24	0.0700	0.0700	0.0600	0.0600	-14.286%	31	22,133	-33.333%
2026-03-23	0.0600	0.0700	0.0600	0.0700	+16.667%	179	22,102	-42.857%
2026-03-20	0.0600	0.0800	0.0600	0.0600	-14.286%	186	22,065	-33.333%
2026-03-19	0.0700	0.0800	0.0700	0.0700	-12.500%	11	22,040	-42.857%
2026-03-18	0.0700	0.0800	0.0600	0.0800	+14.286%	25	22,034	-50.000%
2026-03-17	0.0700	0.0700	0.0700	0.0700	-22.222%	55	22,014	-42.857%
2026-03-16	0.0900	0.0900	0.0700	0.0900	0.000%	110	22,019	-55.556%
2026-03-13	0.0900	0.0900	0.0900	0.0900	+12.500%	2	22,091	-55.556%
2026-03-12	0.0800	0.0800	0.0800	0.0800	-11.111%	12	22,091	-50.000%
2026-03-11	0.1100	0.1100	0.0700	0.0900	0.000%	122	22,079	-55.556%
2026-03-10	0.0900	0.0900	0.0800	0.0900	+12.500%	1,709	21,963	-55.556%
2026-03-09	0.0900	0.0900	0.0800	0.0800	-20.000%	154	22,374	-50.000%
2026-03-06	0.0900	0.1000	0.0900	0.1000	0.000%	62	22,478	-60.000%
2026-03-05	0.1000	0.1000	0.0700	0.1000	-16.667%	87	22,416	-60.000%
2026-03-04	0.1300	0.1300	0.1000	0.1200	+20.000%	54	22,388	-66.667%
2026-03-03	0.1000	0.1000	0.1000	0.1000	0.000%	77	22,356	-60.000%
2026-03-02	0.1100	0.1100	0.1000	0.1000	+11.111%	47	22,279	-60.000%
2026-02-27	0.1600	0.1600	0.0800	0.0900	-18.182%	286	22,247	-55.556%
2026-02-25	0.1000	0.1200	0.0900	0.1100	0.000%	202	22,325	-63.636%
2026-02-24	0.1000	0.1100	0.1000	0.1100	+10.000%	88	22,325	-63.636%
2026-02-23	0.1000	0.1000	0.0900	0.1000	0.000%	46	22,346	-60.000%
2026-02-20	0.0900	0.1000	0.0900	0.1000	0.000%	21	22,355	-60.000%
2026-02-19	0.1100	0.1100	0.0800	0.1000	0.000%	190	22,355	-60.000%
2026-02-18	0.1000	0.1300	0.1000	0.1000	0.000%	302	22,357	-60.000%
2026-02-17	0.1200	0.1200	0.1000	0.1000	-16.667%	29	22,085	-60.000%
2026-02-13	0.1500	0.1500	0.1000	0.1200	0.000%	97	22,011	-66.667%
2026-02-12	0.1400	0.1400	0.1100	0.1200	+20.000%	61	22,011	-66.667%
2026-02-11	0.1200	0.1200	0.1000	0.1000	-16.667%	57	21,960	-60.000%
2026-02-10	0.1700	0.1700	0.1200	0.1200	-14.286%	23	21,912	-66.667%
2026-02-09	0.1300	0.1400	0.1100	0.1400	+16.667%	53	21,910	-71.429%
2026-02-06	0.1200	0.1400	0.1000	0.1200	+20.000%	118	21,864	-66.667%
2026-02-05	0.1300	0.1300	0.1000	0.1000	-28.571%	324	21,931	-60.000%
2026-02-04	0.1400	0.1600	0.1400	0.1400	-12.500%	201	21,685	-71.429%
2026-02-03	0.1800	0.1800	0.1500	0.1600	-5.882%	233	21,810	-75.000%
2026-02-02	0.1500	0.1900	0.1500	0.1700	+6.250%	1,158	21,765	-76.471%
2026-01-30	0.2200	0.2200	0.1600	0.1600	-20.000%	408	22,458	-75.000%
2026-01-29	0.1800	0.2100	0.1800	0.2000	0.000%	241	22,443	-80.000%
2026-01-28	0.1500	0.2400	0.1500	0.2000	-9.091%	115	22,589	-80.000%
2026-01-27	0.2000	0.2400	0.2000	0.2200	+10.000%	174	22,592	-81.818%
2026-01-26	0.2000	0.2100	0.1800	0.2000	-13.043%	74	22,430	-80.000%
2026-01-23	0.2000	0.2300	0.2000	0.2300	+15.000%	495	22,409	-82.609%
2026-01-22	0.2700	0.2700	0.2000	0.2000	-16.667%	149	22,395	-80.000%
2026-01-21	0.2800	0.2800	0.2400	0.2400	-7.692%	177	22,437	-83.333%
2026-01-20	0.3000	0.3000	0.2600	0.2600	-13.333%	64	22,341	-84.615%
2026-01-16	0.3200	0.3300	0.2800	0.3000	+3.448%	112	22,179	-86.667%
2026-01-15	0.3000	0.3000	0.2900	0.2900	-9.375%	14	22,179	-86.207%
2026-01-14	0.3100	0.3300	0.3100	0.3200	+6.667%	17	22,176	-87.500%
2026-01-13	0.2900	0.3000	0.2800	0.3000	+7.143%	55	22,159	-86.667%
2026-01-12	0.2500	0.2900	0.2500	0.2800	+12.000%	148	22,114	-85.714%
2026-01-09	0.2600	0.2800	0.2500	0.2500	-10.714%	50	22,055	-84.000%
2026-01-08	0.2600	0.3000	0.2400	0.2800	+3.704%	125	22,007	-85.714%
2026-01-07	0.2700	0.3000	0.2600	0.2700	0.000%	109	21,930	-85.185%
2026-01-06	0.3000	0.3000	0.2300	0.2700	+3.846%	245	21,882	-85.185%
2026-01-05	0.2600	0.3100	0.2100	0.2600	0.000%	396	22,004	-84.615%
2026-01-02	0.2500	0.2900	0.2200	0.2600	+13.043%	283	22,094	-84.615%
2025-12-31	0.2500	0.2700	0.2000	0.2300	-8.000%	1,052	22,017	-82.609%
2025-12-30	0.2000	0.3000	0.2000	0.2500	+13.636%	665	22,017	-84.000%
2025-12-29	0.2500	0.3200	0.2200	0.2200	-18.519%	204	22,181	-81.818%
2025-12-26	0.3000	0.3000	0.2500	0.2700	-3.571%	102	22,244	-85.185%
2025-12-24	0.3000	0.3100	0.2600	0.2800	-12.500%	396	21,866	-85.714%
2025-12-23	0.3000	0.3500	0.3000	0.3200	-3.030%	131	21,866	-87.500%
2025-12-22	0.3500	0.4000	0.3100	0.3300	+3.125%	460	21,870	-87.879%
2025-12-19	0.3000	0.3500	0.3000	0.3200	+6.667%	114	21,525	-87.500%
2025-12-18	0.3000	0.3000	0.2700	0.3000	+3.448%	190	21,441	-86.667%
2025-12-17	0.3200	0.3200	0.2500	0.2900	-3.333%	35	21,288	-86.207%
2025-12-16	0.3000	0.3200	0.2800	0.3000	-6.250%	15	21,272	-86.667%
2025-12-15	0.3000	0.3500	0.2900	0.3200	-8.571%	2,007	21,259	-87.500%
2025-12-12	0.4000	0.4000	0.3200	0.3500	-12.500%	87	21,421	-88.571%
2025-12-11	0.3500	0.4100	0.3500	0.4000	+8.108%	28	21,395	-90.000%
2025-12-10	0.3500	0.4000	0.3100	0.3700	0.000%	288	21,390	-89.189%
2025-12-09	0.3000	0.4000	0.3000	0.3700	+19.355%	95	21,226	-89.189%
2025-12-08	0.3500	0.3500	0.3000	0.3100	-11.429%	82	21,171	-87.097%
2025-12-05	0.4000	0.4000	0.2900	0.3500	-2.778%	69	21,114	-88.571%
2025-12-04	0.3500	0.4000	0.3500	0.3600	+2.857%	229	21,049	-88.889%
2025-12-03	0.3600	0.4000	0.3200	0.3500	-2.778%	384	20,918	-88.571%
2025-12-02	0.3500	0.4000	0.3500	0.3600	+9.091%	442	20,556	-88.889%
2025-12-01	0.3500	0.3500	0.3000	0.3300	-8.333%	468	20,646	-87.879%
2025-11-28	0.4500	0.4500	0.3600	0.3600	+2.857%	74	20,344	-88.889%
2025-11-26	0.3500	0.4000	0.3400	0.3500	+2.941%	454	20,023	-88.571%
2025-11-25	0.4000	0.4000	0.3000	0.3400	-15.000%	359	20,023	-88.235%
2025-11-24	0.3500	0.4000	0.3100	0.4000	+17.647%	935	19,839	-90.000%
2025-11-21	0.3500	0.3500	0.3000	0.3400	+13.333%	2,687	19,571	-88.235%
2025-11-20	0.3900	0.4000	0.3000	0.3000	-14.286%	554	18,035	-86.667%
2025-11-19	0.5000	0.5000	0.3000	0.3500	-18.605%	1,688	18,383	-88.571%
2025-11-18	0.4000	0.4500	0.4000	0.4300	+4.878%	1,909	17,744	-90.698%
2025-11-17	0.4200	0.4500	0.3500	0.4100	-2.381%	1,354	17,707	-90.244%
2025-11-14	0.4500	0.5000	0.4000	0.4200	-16.000%	289	17,843	-90.476%
2025-11-13	0.5000	0.5500	0.4500	0.5000	-9.091%	425	17,743	-92.000%
2025-11-12	0.6000	0.6000	0.5500	0.5500	-1.786%	898	17,527	-92.727%
2025-11-11	0.6000	0.6500	0.5500	0.5600	-11.111%	152	17,296	-92.857%
2025-11-10	0.8000	0.8000	0.6200	0.6300	-10.000%	124	17,228	-93.651%
2025-11-07	0.6000	0.7000	0.5500	0.7000	+9.375%	689	17,198	-94.286%
2025-11-06	0.7000	0.7000	0.6000	0.6400	-14.667%	725	17,719	-93.750%
2025-11-05	0.7200	0.8000	0.7000	0.7500	0.000%	316	17,574	-94.667%
2025-11-04	0.7500	0.8000	0.7000	0.7500	-11.765%	308	17,690	-94.667%
2025-11-03	0.8500	0.8800	0.8000	0.8500	-1.163%	100	17,616	-95.294%
2025-10-31	0.8500	0.9500	0.8500	0.8600	+1.176%	80	17,616	-95.349%
2025-10-30	1.0000	1.0000	0.8500	0.8500	-7.609%	441	17,609	-95.294%
2025-10-29	0.9500	1.0500	0.9100	0.9200	-8.000%	206	17,579	-95.652%
2025-10-28	1.0000	1.1000	0.9500	1.0000	-4.762%	217	17,640	-96.000%
2025-10-27	1.0500	1.0500	0.9500	1.0500	+2.941%	261	17,469	-96.190%
2025-10-24	1.0200	1.1000	0.9700	1.0200	+4.082%	663	17,469	-96.078%
2025-10-23	0.9000	1.0000	0.9000	0.9800	+7.692%	1,911	17,630	-95.918%
2025-10-22	1.0500	1.0500	0.8500	0.9100	-12.500%	1,450	16,043	-95.604%
2025-10-21	1.0900	1.1200	0.9500	1.0400	-5.455%	1,989	16,122	-96.154%
2025-10-20	0.9800	1.3000	0.9500	1.1000	+25.000%	459	16,227	-96.364%
2025-10-17	0.8500	0.9000	0.7500	0.8800	-7.368%	572	16,162	-95.455%
2025-10-16	1.1000	1.1000	0.9000	0.9500	-7.767%	440	15,933	-95.789%
2025-10-15	1.2000	1.2000	1.0000	1.0300	-6.364%	459	15,994	-96.117%
2025-10-14	0.9500	1.2000	0.9200	1.1000	+5.769%	791	15,756	-96.364%
2025-10-13	0.9000	1.1000	0.8500	1.0400	+10.638%	943	15,365	-96.154%
2025-10-10	1.0000	1.2000	0.9200	0.9400	-4.082%	2,210	15,526	-95.745%
2025-10-09	1.0000	1.0000	0.9000	0.9800	+1.031%	1,215	15,705	-95.918%
2025-10-08	0.8500	1.0000	0.8500	0.9700	+14.118%	1,334	15,757	-95.876%
2025-10-07	0.9000	0.9500	0.7500	0.8500	-5.556%	864	16,566	-95.294%
2025-10-06	0.8500	0.9000	0.8200	0.9000	+20.000%	559	16,566	-95.556%
2025-10-03	0.7000	0.8400	0.7000	0.7500	+11.940%	711	16,379	-94.667%
2025-10-02	0.7300	0.7500	0.6500	0.6700	+3.077%	371	16,515	-94.030%
2025-10-01	0.5900	0.7000	0.5700	0.6500	+18.182%	305	16,589	-93.846%
2025-09-30	0.6000	0.6000	0.5000	0.5500	-15.385%	1,068	16,391	-92.727%
2025-09-29	0.6500	0.7000	0.6000	0.6500	+10.169%	279	15,586	-93.846%
2025-09-26	0.5800	0.6000	0.5000	0.5900	-1.667%	109	15,446	-93.220%
2025-09-25	0.6500	0.6500	0.5500	0.6000	-10.448%	359	15,378	-93.333%
2025-09-24	0.6500	0.7500	0.6500	0.6700	+3.077%	618	15,244	-94.030%
2025-09-23	0.6500	0.7000	0.5500	0.6500	+3.175%	507	15,149	-93.846%
2025-09-22	0.6500	0.6500	0.5500	0.6300	-3.077%	419	15,032	-93.651%
2025-09-19	0.6500	0.7000	0.6000	0.6500	+4.839%	590	14,825	-93.846%
2025-09-18	0.6000	0.6500	0.5800	0.6200	+12.727%	1,143	14,645	-93.548%
2025-09-17	0.6000	0.6000	0.5000	0.5500	-8.333%	658	14,449	-92.727%
2025-09-16	0.5500	0.6000	0.5000	0.6000	+3.448%	248	14,155	-93.333%
2025-09-15	0.6000	0.6000	0.5300	0.5800	+1.754%	609	14,077	-93.103%
2025-09-12	0.6000	0.6500	0.5500	0.5700	0.000%	389	13,676	-92.982%
2025-09-11	0.5900	0.6500	0.5000	0.5700	-5.000%	543	13,527	-92.982%
2025-09-10	0.5500	0.6500	0.5500	0.6000	+15.385%	565	13,419	-93.333%
2025-09-09	0.5000	0.5500	0.5000	0.5200	+13.043%	398	13,276	-92.308%
2025-09-08	0.5000	0.5000	0.4200	0.4600	+2.222%	1,556	13,104	-91.304%
2025-09-05	0.4500	0.4500	0.3600	0.4500	+18.421%	507	12,032	-91.111%
2025-09-04	0.3500	0.4500	0.3500	0.3800	-15.556%	216	11,995	-89.474%
2025-09-03	0.4500	0.4500	0.4000	0.4500	+4.651%	121	11,972	-91.111%
2025-09-02	0.4000	0.5000	0.3900	0.4300	-4.444%	238	11,883	-90.698%
2025-08-29	0.4500	0.4600	0.3700	0.4500	0.000%	227	11,618	-91.111%
2025-08-28	0.5000	0.5000	0.4200	0.4500	-15.094%	2,034	11,618	-91.111%
2025-08-27	0.5500	0.5500	0.5000	0.5300	-3.636%	270	10,645	-92.453%
2025-08-26	0.6000	0.6000	0.5000	0.5500	+1.852%	106	10,665	-92.727%
2025-08-25	0.5500	0.6000	0.5000	0.5400	-1.818%	85	10,605	-92.593%
2025-08-22	0.5000	0.6000	0.5000	0.5500	+3.774%	227	10,544	-92.727%
2025-08-21	0.5500	0.5500	0.4900	0.5300	-3.636%	659	10,367	-92.453%
2025-08-20	0.5500	0.5500	0.5000	0.5500	-8.333%	438	10,216	-92.727%
2025-08-19	0.6100	0.6500	0.5500	0.6000	-6.250%	232	9,818	-93.333%
2025-08-18	0.6400	0.7000	0.6000	0.6400	-8.571%	208	9,841	-93.750%
2025-08-15	0.7000	0.7500	0.6000	0.7000	-6.667%	310	9,763	-94.286%
2025-08-14	0.7000	0.7500	0.6000	0.7500	+7.143%	507	9,893	-94.667%
2025-08-13	0.7000	0.7500	0.6000	0.7000	+11.111%	220	9,895	-94.286%
2025-08-12	0.6000	0.7000	0.5000	0.6300	-3.077%	74	9,846	-93.651%
2025-08-11	0.6500	0.7000	0.6000	0.6500	+8.333%	763	9,837	-93.846%
2025-08-08	0.5800	0.6000	0.5000	0.6000	+5.263%	447	9,378	-93.333%
2025-08-07	1.0500	1.0500	0.5000	0.5700	-43.000%	1,251	9,080	-92.982%
2025-08-06	0.7400	1.0000	0.7000	1.0000	+25.000%	257	8,673	-96.000%
2025-08-05	0.7500	0.8500	0.7000	0.8000	+15.942%	49	8,681	-95.000%
2025-08-04	0.6000	0.7300	0.6000	0.6900	+16.949%	286	8,674	-94.203%
2025-08-01	0.6500	0.6500	0.5500	0.5900	-15.714%	794	8,559	-93.220%
2025-07-31	0.7000	0.7500	0.6000	0.7000	+1.449%	370	8,170	-94.286%
2025-07-30	0.7500	0.8000	0.6500	0.6900	-6.757%	530	8,005	-94.203%
2025-07-29	1.0000	1.0000	0.5800	0.7400	-10.843%	577	7,752	-94.595%
2025-07-28	0.8400	0.9500	0.8000	0.8300	-5.682%	753	7,729	-95.181%
2025-07-25	0.9500	0.9500	0.8400	0.8800	-7.368%	202	7,761	-95.455%
2025-07-24	1.1000	1.1000	0.9500	0.9500	-6.863%	548	7,704	-95.789%
2025-07-23	0.9500	1.0500	0.8700	1.0200	+2.000%	427	7,503	-96.078%
2025-07-22	1.0000	1.0000	0.8500	1.0000	+3.093%	361	7,353	-96.000%
2025-07-21	1.2500	1.3000	0.9500	0.9700	-21.774%	1,428	7,283	-95.876%
2025-07-18	1.5000	1.5500	1.1700	1.2400	-6.767%	1,599	7,414	-96.774%
2025-07-17	1.3300	1.4000	1.2500	1.3300	+20.909%	1,824	7,299	-96.992%
2025-07-16	0.9500	1.3000	0.9500	1.1000	+25.000%	943	6,615	-96.364%
2025-07-15	0.8000	0.9700	0.8000	0.8800	-6.383%	784	6,169	-95.455%
2025-07-14	0.9500	1.3000	0.8400	0.9400	-10.476%	1,023	5,845	-95.745%
2025-07-11	1.1000	1.2000	0.9000	1.0500	-4.545%	913	5,025	-96.190%
2025-07-10	1.1000	1.1000	1.0000	1.1000	0.000%	230	5,298	-96.364%
2025-07-09	1.0500	1.6800	1.0000	1.1000	-4.348%	1,124	5,142	-96.364%
2025-07-08	1.5500	1.5500	1.1000	1.1500	+11.650%	1,127	4,180	-96.522%
2025-07-07	0.9000	1.2000	0.7500	1.0300	+83.929%	1,181	3,527	-96.117%
2025-07-03	0.5500	0.6000	0.5200	0.5600	+12.000%	170	2,701	-92.857%
2025-07-02	0.3800	0.5000	0.3400	0.5000	+42.857%	159	2,701	-92.000%
2025-07-01	0.3500	0.4000	0.3000	0.3500	+16.667%	486	2,576	-88.571%
2025-06-30	0.3000	0.3400	0.2800	0.3000	+3.448%	134	2,201	-86.667%
2025-06-27	0.2900	0.3000	0.2800	0.2900	+16.000%	458	2,083	-86.207%
2025-06-26	0.3000	0.3000	0.1500	0.2500	-28.571%	600	1,845	-84.000%
2025-06-25	0.3300	0.3500	0.3300	0.3500	-12.500%	5	1,673	-88.571%
2025-06-24	0.3800	0.4000	0.3800	0.4000	+17.647%	19	1,670	-90.000%
2025-06-23	0.3500	0.4000	0.3300	0.3400	-15.000%	212	1,651	-88.235%
2025-06-18	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,519	-90.000%
2025-06-17	0.4100	0.4200	0.4100	0.4200	-6.667%	2	1,519	-90.476%
2025-06-16	0.4300	0.4800	0.4300	0.4500	0.000%	13	1,520	-91.111%
2025-06-13	0.4500	0.4500	0.4500	0.4500	+12.500%	8	1,520	-91.111%
2025-06-12	0.5000	0.5000	0.4000	0.4000	-20.000%	15	1,519	-90.000%
2025-06-11	0.5500	0.5500	0.5000	0.5000	+11.111%	76	1,515	-92.000%
2025-06-09	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,452	-91.111%
2025-06-06	0.4800	0.6500	0.4400	0.5000	+25.000%	120	1,451	-92.000%
2025-06-05	0.5500	0.5500	0.4000	0.4000	-18.367%	23	1,453	-90.000%
2025-06-04	0.5000	0.5000	0.4500	0.4900	+25.641%	12	1,454	-91.837%
2025-06-03	0.4000	0.4000	0.3900	0.3900	-2.500%	4	1,450	-89.744%
2025-06-02	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,450	-90.000%
2025-05-30	0.3700	0.3700	0.3700	0.3700	-9.756%	8	1,450	-89.189%
2025-05-29	0.3900	0.4100	0.3900	0.4100	+5.128%	4	1,454	-90.244%
2025-05-28	0.3900	0.3900	0.3900	0.3900	+11.429%	1	1,450	-89.744%
2025-05-27	0.4400	0.4400	0.3500	0.3500	-22.222%	2	1,449	-88.571%
2025-05-23	0.4000	0.4500	0.4000	0.4500	+12.500%	4	1,448	-91.111%
2025-05-21	0.4300	0.4500	0.4000	0.4000	0.000%	41	1,448	-90.000%
2025-05-20	0.4500	0.4500	0.4000	0.4000	-11.111%	29	1,431	-90.000%
2025-05-19	0.4000	0.4500	0.4000	0.4500	+15.385%	164	1,410	-91.111%
2025-05-16	0.4000	0.4000	0.3700	0.3900	+56.000%	348	1,278	-89.744%
2025-05-15	0.3000	0.3300	0.2500	0.2500	-37.500%	13	1,118	-84.000%
2025-05-14	0.4000	0.4000	0.3900	0.4000	0.000%	300	1,116	-90.000%
2025-05-13	0.3500	0.4000	0.3500	0.4000	+33.333%	54	1,294	-90.000%
2025-05-12	0.4000	0.4000	0.3000	0.3000	-11.765%	268	1,341	-86.667%
2025-05-09	0.4000	0.4000	0.3400	0.3400	-2.857%	6	1,599	-88.235%
2025-05-08	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,598	-88.571%
2025-05-07	0.3500	0.3500	0.3500	0.3500	+6.061%	6	1,598	-88.571%
2025-05-02	0.3300	0.3300	0.3300	0.3300	+10.000%	20	1,593	-87.879%
2025-05-01	0.3500	0.3500	0.3000	0.3000	-3.226%	43	1,592	-86.667%
2025-04-30	0.3100	0.3100	0.3100	0.3100	-11.429%	3	1,563	-87.097%
2025-04-29	0.4000	0.4000	0.3400	0.3500	0.000%	31	1,566	-88.571%
2025-04-28	0.4000	0.4000	0.3500	0.3500	0.000%	24	1,595	-88.571%
2025-04-25	0.3500	0.3500	0.3500	0.3500	+2.941%	20	1,572	-88.571%
2025-04-24	0.3400	0.3400	0.3400	0.3400	-2.857%	10	1,562	-88.235%
2025-04-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,562	-88.571%
2025-04-17	0.3100	0.3500	0.3100	0.3500	+16.667%	3	1,563	-88.571%
2025-04-16	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,563	-86.667%
2025-04-14	0.3500	0.3500	0.3500	0.3500	+29.630%	1	1,563	-88.571%
2025-04-11	0.2700	0.2700	0.2700	0.2700	+8.000%	2	1,563	-85.185%
2025-04-10	0.3000	0.3000	0.2500	0.2500	-24.242%	44	1,563	-84.000%
2025-04-09	0.3500	0.3500	0.3100	0.3300	+10.000%	67	1,563	-87.879%
2025-04-08	0.4000	0.4000	0.3000	0.3000	-25.000%	6	1,572	-86.667%
2025-04-07	0.3500	0.4000	0.3500	0.4000	+21.212%	38	1,570	-90.000%
2025-04-04	0.3400	0.3400	0.3300	0.3300	-15.385%	248	1,559	-87.879%
2025-04-03	0.3500	0.4000	0.3500	0.3900	-2.500%	15	1,437	-89.744%
2025-04-02	0.5000	0.5000	0.4000	0.4000	-4.762%	15	1,430	-90.000%
2025-04-01	0.4500	0.4500	0.3800	0.4200	+5.000%	13	1,416	-90.476%
2025-03-31	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,404	-90.000%
2025-03-28	0.4000	0.4000	0.4000	0.4000	-11.111%	42	1,408	-90.000%
2025-03-27	0.4500	0.4500	0.4500	0.4500	-8.163%	9	1,388	-91.111%
2025-03-26	0.4900	0.4900	0.4900	0.4900	-16.949%	1	1,397	-91.837%
2025-03-24	0.6000	0.6000	0.5500	0.5900	+25.532%	14	1,397	-93.220%
2025-03-21	0.4900	0.4900	0.4700	0.4700	-18.966%	14	1,400	-91.489%
2025-03-20	0.5300	0.5800	0.5300	0.5800	+16.000%	6	1,407	-93.103%
2025-03-19	0.5600	0.5600	0.5000	0.5000	0.000%	42	1,403	-92.000%
2025-03-18	0.5300	0.5400	0.5000	0.5000	-7.407%	7	1,372	-92.000%
2025-03-17	0.5000	0.5500	0.5000	0.5400	-1.818%	6	1,371	-92.593%
2025-03-14	0.5500	0.5500	0.4000	0.5500	+22.222%	42	1,366	-92.727%
2025-03-13	0.4500	0.4500	0.4500	0.4500	-10.000%	4	1,350	-91.111%
2025-03-12	0.6000	0.6000	0.5000	0.5000	-5.660%	31	1,350	-92.000%
2025-03-07	0.7500	0.7500	0.5300	0.5300	+6.000%	4	1,349	-92.453%
2025-03-04	0.5000	0.5500	0.5000	0.5000	-26.471%	33	1,348	-92.000%
2025-03-03	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,326	-94.118%
2025-02-28	0.6000	0.6500	0.6000	0.6500	-7.143%	668	1,325	-93.846%
2025-02-27	0.7000	0.7000	0.7000	0.7000	+18.644%	2	1,045	-94.286%
2025-02-26	0.5800	0.5900	0.5800	0.5900	-6.349%	4	1,045	-93.220%
2025-02-25	1.1800	1.1800	0.6000	0.6300	-3.077%	37	1,005	-93.651%
2025-02-24	0.7800	0.7800	0.6000	0.6500	-18.750%	47	1,005	-93.846%
2025-02-21	0.9500	0.9500	0.8000	0.8000	-17.526%	36	1,035	-95.000%
2025-02-20	0.8900	0.9700	0.8900	0.9700	-3.000%	13	1,027	-95.876%
2025-02-19	1.0300	1.0300	1.0000	1.0000	-4.762%	3	1,016	-96.000%
2025-02-18	1.0500	1.0500	1.0500	1.0500	0.000%	5	1,017	-96.190%
2025-02-14	1.0200	1.0500	1.0000	1.0500	0.000%	52	991	-96.190%
2025-02-13	0.9500	1.0700	0.9500	1.0500	+5.000%	8	991	-96.190%
2025-02-12	1.2500	1.2500	1.0000	1.0000	0.000%	27	989	-96.000%
2025-02-11	1.0000	1.0000	1.0000	1.0000	-7.407%	1	1,008	-96.000%
2025-02-10	1.1700	1.1700	1.0800	1.0800	+3.846%	6	1,009	-96.296%
2025-02-07	1.2400	1.2400	1.0000	1.0400	-7.965%	50	1,008	-96.154%
2025-02-06	1.1000	1.1300	1.1000	1.1300	+2.727%	6	988	-96.460%
2025-02-05	1.2000	1.2000	1.1000	1.1000	-8.333%	13	985	-96.364%
2025-02-04	1.0700	1.2000	1.0700	1.2000	0.000%	2	985	-96.667%
2025-01-31	1.2500	1.2500	1.2000	1.2000	-0.826%	6	984	-96.667%
2025-01-30	1.2100	1.2100	1.2100	1.2100	+16.346%	1	983	-96.694%
2025-01-28	1.0800	1.0800	1.0400	1.0400	-13.333%	101	983	-96.154%
2025-01-27	1.1500	1.2000	1.1500	1.2000	-24.051%	204	884	-96.667%
2025-01-24	1.4800	1.5800	1.4800	1.5800	+5.333%	4	684	-97.468%
2025-01-23	1.5500	1.5500	1.5000	1.5000	+2.041%	16	683	-97.333%
2025-01-22	1.4700	1.4700	1.3200	1.4700	+2.797%	7	683	-97.279%
2025-01-21	1.5000	1.6000	1.4300	1.4300	-8.333%	8	579	-97.203%
2025-01-17	1.4000	1.7500	1.4000	1.5600	+20.930%	206	579	-97.436%
2025-01-16	1.5000	1.5000	1.2900	1.2900	-16.774%	10	579	-96.899%
2025-01-15	1.5000	1.5500	1.5000	1.5500	+27.049%	10	573	-97.419%
2025-01-13	1.1500	1.2200	1.1500	1.2200	-6.154%	2	563	-96.721%
2025-01-10	1.3500	1.3500	1.3000	1.3000	-2.256%	6	563	-96.923%
2025-01-08	1.3300	1.3300	1.3300	1.3300	-11.333%	200	407	-96.992%
2025-01-07	1.5000	1.5000	1.5000	1.5000	-9.091%	1	407	-97.333%

.dark-mode .tRGP9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRGP9C{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C10BTBT Jan 15 2027 10.00 Call (BTBT270115C00010000)option OPRA

BTBT20270115C10
BTBT Jan 15 2027 10.00 Call (BTBT270115C00010000)
option OPRA