Dark

BTBT20270115C1
BTBT Jan 15 2027 1.00 Call (BTBT270115C00001000)
option OPRA

EOD

Oct 1, 2026

0.6900-9.211%(-0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.6900	0.6700	0.6900	-9.211%	9	2,234	0.000%
2026-09-30	0.7600	0.7600	0.7600	0.7600	+1.333%	7	2,229	-9.211%
2026-09-28	0.7400	0.7500	0.7400	0.7500	-6.250%	14	2,222	-8.000%
2026-09-25	0.8000	0.8000	0.8000	0.8000	-4.762%	1	2,236	-13.750%
2026-09-24	0.8400	0.8400	0.8400	0.8400	-6.667%	2	2,237	-17.857%
2026-09-23	0.9000	0.9000	0.9000	0.9000	+2.273%	5	2,235	-23.333%
2026-09-22	0.9100	0.9100	0.8600	0.8800	-2.222%	14	2,231	-21.591%
2026-09-21	0.7500	0.9000	0.7500	0.9000	+13.924%	135	2,242	-23.333%
2026-09-18	0.7200	0.7900	0.7100	0.7900	+36.207%	264	2,371	-12.658%
2026-09-17	0.5800	0.5800	0.5800	0.5800	-9.375%	1	2,325	+18.966%
2026-09-14	0.6400	0.6400	0.6400	0.6400	-12.329%	1	2,324	+7.812%
2026-09-10	0.7300	0.7300	0.7300	0.7300	0.000%	1	2,323	-5.479%
2026-09-09	0.7900	0.7900	0.7300	0.7300	-8.750%	13	2,322	-5.479%
2026-09-08	0.8000	0.8000	0.8000	0.8000	+14.286%	100	2,314	-13.750%
2026-09-04	0.6800	0.7400	0.6800	0.7000	-2.778%	123	2,140	-1.429%
2026-09-03	0.6900	0.7200	0.6900	0.7200	+33.333%	26	2,140	-4.167%
2026-09-02	0.5000	0.5400	0.5000	0.5400	+8.000%	3	2,132	+27.778%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-32.432%	2	2,129	+38.000%
2026-08-28	0.7400	0.7400	0.7400	0.7400	+5.714%	1	2,129	-6.757%
2026-08-27	0.7100	0.7100	0.7000	0.7000	+9.375%	2	2,128	-1.429%
2026-08-26	0.7000	0.7000	0.6400	0.6400	-11.111%	4	2,126	+7.812%
2026-08-25	0.7200	0.7200	0.7200	0.7200	-6.494%	1	2,122	-4.167%
2026-08-24	0.7700	0.7700	0.7700	0.7700	+14.925%	2	2,121	-10.390%
2026-08-21	0.8200	0.8200	0.6600	0.6700	+3.077%	28	2,121	+2.985%
2026-08-20	0.6000	0.7600	0.6000	0.6500	+14.035%	77	2,132	+6.154%
2026-08-19	0.5000	0.5900	0.4400	0.5700	-9.524%	113	2,207	+21.053%
2026-08-18	0.7200	0.7200	0.6300	0.6300	-12.500%	104	2,121	+9.524%
2026-08-17	0.7000	0.7200	0.7000	0.7200	+2.857%	15	2,204	-4.167%
2026-08-14	0.6400	0.7000	0.6400	0.7000	0.000%	118	2,211	-1.429%
2026-08-13	0.6600	0.7000	0.6600	0.7000	+7.692%	4	2,311	-1.429%
2026-08-12	0.6500	0.6500	0.6000	0.6500	+25.000%	201	2,315	+6.154%
2026-08-11	0.5200	0.5200	0.5200	0.5200	-1.887%	6	2,314	+32.692%
2026-08-10	0.5300	0.5300	0.5300	0.5300	-5.357%	5	2,320	+30.189%
2026-08-07	0.5700	0.5700	0.5600	0.5600	+1.818%	8	2,315	+23.214%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-3.509%	1	2,312	+25.455%
2026-08-05	0.6400	0.6400	0.5700	0.5700	-1.724%	7	2,311	+21.053%
2026-08-04	0.5900	0.5900	0.5800	0.5800	+5.455%	8	2,304	+18.966%
2026-08-03	0.4900	0.5500	0.4900	0.5500	+10.000%	20	2,296	+25.455%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-16.667%	3	2,280	+38.000%
2026-07-30	0.5000	0.6100	0.5000	0.6000	+39.535%	31	2,283	+15.000%
2026-07-29	0.4800	0.4800	0.4300	0.4300	-17.308%	23	2,294	+60.465%
2026-07-28	0.5000	0.5200	0.5000	0.5200	-3.704%	136	2,275	+32.692%
2026-07-27	0.6000	0.6000	0.5200	0.5400	-12.903%	56	2,151	+27.778%
2026-07-24	0.6700	0.6700	0.6200	0.6200	-17.333%	402	2,096	+11.290%
2026-07-23	0.7500	0.7500	0.7500	0.7500	0.000%	10	2,094	-8.000%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+4.167%	5	2,094	-8.000%
2026-07-20	0.7200	0.7200	0.7200	0.7200	+20.000%	21	2,098	-4.167%
2026-07-17	0.6400	0.6700	0.6000	0.6000	-10.448%	216	2,077	+15.000%
2026-07-16	0.7200	0.7400	0.6700	0.6700	-6.944%	21	1,862	+2.985%
2026-07-15	0.7500	0.7500	0.7200	0.7200	-15.294%	15	1,841	-4.167%
2026-07-14	0.8500	0.8500	0.8500	0.8500	+3.659%	5	1,826	-18.824%
2026-07-13	0.8600	0.8600	0.7500	0.8200	-4.651%	109	1,821	-15.854%
2026-07-10	0.9000	0.9000	0.8600	0.8600	-1.149%	120	1,826	-19.767%
2026-07-09	0.8500	0.8800	0.8500	0.8700	+7.407%	12	1,706	-20.690%
2026-07-08	0.8000	0.8100	0.8000	0.8100	-10.000%	6	1,704	-14.815%
2026-07-07	0.8500	0.9000	0.8500	0.9000	-5.263%	4	1,700	-23.333%
2026-07-06	0.8500	0.9500	0.8500	0.9500	+10.465%	32	1,697	-27.368%
2026-07-02	0.9800	0.9800	0.7800	0.8600	-9.474%	23	1,704	-19.767%
2026-07-01	0.9300	0.9500	0.9300	0.9500	-2.062%	3	1,704	-27.368%
2026-06-30	0.9500	0.9700	0.9500	0.9700	-3.960%	2	1,701	-28.866%
2026-06-29	1.1500	1.1500	1.0100	1.0100	-4.717%	2	1,699	-31.683%
2026-06-26	1.0300	1.0600	1.0300	1.0600	+0.952%	2	1,699	-34.906%
2026-06-25	1.1400	1.1400	1.0500	1.0500	-6.250%	176	1,701	-34.286%
2026-06-24	1.1100	1.1200	1.1100	1.1200	-10.400%	60	1,847	-38.393%
2026-06-23	1.2500	1.2500	1.2500	1.2500	-12.587%	1	1,876	-44.800%
2026-06-22	1.4500	1.4500	1.4300	1.4300	+10.000%	21	1,877	-51.748%
2026-06-17	1.2700	1.3000	1.2700	1.3000	+7.438%	2	1,858	-46.923%
2026-06-16	1.2800	1.3400	1.1500	1.2100	+8.036%	124	1,860	-42.975%
2026-06-15	1.0600	1.1200	0.9900	1.1200	+17.895%	23	1,817	-38.393%
2026-06-12	0.9600	0.9600	0.9500	0.9500	+9.195%	28	1,820	-27.368%
2026-06-11	0.8800	0.8800	0.8700	0.8700	-7.447%	400	1,792	-20.690%
2026-06-10	0.8900	0.9400	0.8900	0.9400	-6.000%	3	1,792	-26.596%
2026-06-09	0.9900	1.0000	0.9900	1.0000	+17.647%	23	1,789	-31.000%
2026-06-08	0.9100	0.9100	0.8500	0.8500	-3.409%	3	1,766	-18.824%
2026-06-05	0.9600	0.9700	0.8800	0.8800	-9.278%	4	1,763	-21.591%
2026-06-04	0.9100	0.9700	0.9100	0.9700	-22.400%	2	1,760	-28.866%
2026-06-01	1.0700	1.2500	1.0700	1.2500	+13.636%	69	1,760	-44.800%
2026-05-29	1.1500	1.1800	1.1000	1.1000	-4.348%	64	1,735	-37.273%
2026-05-28	1.1000	1.1500	1.1000	1.1500	+5.505%	3	1,751	-40.000%
2026-05-26	1.1300	1.1300	1.0500	1.0900	-3.540%	70	1,752	-36.697%
2026-05-22	1.0800	1.1700	1.0800	1.1300	+8.654%	15	1,807	-38.938%
2026-05-21	0.9300	1.0400	0.8900	1.0400	+14.286%	63	1,858	-33.654%
2026-05-20	0.8800	0.9100	0.8800	0.9100	+1.111%	12	1,858	-24.176%
2026-05-19	0.8200	0.9000	0.8200	0.9000	-6.250%	16	1,840	-23.333%
2026-05-15	0.9600	0.9800	0.9000	0.9600	-23.200%	16	1,840	-28.125%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+21.359%	1	1,828	-44.800%
2026-05-13	1.0300	1.0300	1.0300	1.0300	-1.905%	1	1,846	-33.010%
2026-05-12	1.1400	1.1400	1.0000	1.0500	-16.000%	22	1,846	-34.286%
2026-05-11	1.1900	1.3200	1.1900	1.2500	+31.579%	251	1,846	-44.800%
2026-05-08	0.9600	0.9600	0.9000	0.9500	-1.042%	45	1,968	-27.368%
2026-05-07	0.9900	0.9900	0.9600	0.9600	-8.571%	56	1,943	-28.125%
2026-05-06	0.9500	1.0700	0.8800	1.0500	+29.630%	66	1,887	-34.286%
2026-05-05	0.8300	0.8800	0.8100	0.8100	+8.000%	26	1,951	-14.815%
2026-05-01	0.7800	0.7800	0.7500	0.7500	+4.167%	5	1,968	-8.000%
2026-04-30	0.7200	0.7200	0.7200	0.7200	+10.769%	10	1,968	-4.167%
2026-04-29	0.6600	0.6600	0.6500	0.6500	-5.797%	5	1,958	+6.154%
2026-04-28	0.7300	0.7300	0.6900	0.6900	-13.750%	265	1,955	0.000%
2026-04-27	0.8000	0.8000	0.8000	0.8000	0.000%	1	2,217	-13.750%
2026-04-24	0.8600	0.8600	0.8000	0.8000	+6.667%	14	2,216	-13.750%
2026-04-23	0.7700	0.7700	0.7500	0.7500	-11.765%	10	2,202	-8.000%
2026-04-22	0.8600	0.8600	0.8500	0.8500	+10.390%	20	2,192	-18.824%
2026-04-17	0.7300	0.8300	0.7300	0.7700	+10.000%	4	2,172	-10.390%
2026-04-16	0.7600	0.7600	0.7000	0.7000	-7.895%	26	2,174	-1.429%
2026-04-15	0.7400	0.7600	0.7400	0.7600	0.000%	160	2,148	-9.211%
2026-04-14	0.7000	0.7700	0.7000	0.7600	+26.667%	17	1,988	-9.211%
2026-04-10	0.6200	0.6200	0.6000	0.6000	0.000%	2	1,985	+15.000%
2026-04-09	0.5800	0.6000	0.5800	0.6000	0.000%	3	1,985	+15.000%
2026-04-08	0.6000	0.6000	0.6000	0.6000	+7.143%	61	1,982	+15.000%
2026-04-07	0.5700	0.5700	0.5600	0.5600	-9.677%	10	1,921	+23.214%
2026-04-06	0.6200	0.6200	0.6200	0.6200	0.000%	1	1,911	+11.290%
2026-04-01	0.6200	0.6200	0.6200	0.6200	+5.085%	1	1,910	+11.290%
2026-03-31	0.5500	0.6000	0.5500	0.5900	+7.273%	356	1,909	+16.949%
2026-03-30	0.5800	0.6000	0.5500	0.5500	-8.333%	6	1,649	+25.455%
2026-03-27	0.6200	0.6300	0.5700	0.6000	-11.765%	56	1,646	+15.000%
2026-03-26	0.8000	0.8000	0.6800	0.6800	-19.048%	4	1,645	+1.471%
2026-03-25	0.8400	0.8400	0.8400	0.8400	+10.526%	1	1,643	-17.857%
2026-03-24	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,644	-9.211%
2026-03-20	0.7000	0.8000	0.7000	0.8000	0.000%	77	1,644	-13.750%
2026-03-19	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,707	-13.750%
2026-03-18	0.8100	0.8500	0.8100	0.8500	-1.163%	2	1,708	-18.824%
2026-03-17	0.8800	0.8800	0.8600	0.8600	-1.149%	24	1,710	-19.767%
2026-03-13	0.8700	0.8700	0.8700	0.8700	+2.353%	10	1,694	-20.690%
2026-03-12	0.9200	0.9200	0.8500	0.8500	-5.556%	5	1,684	-18.824%
2026-03-09	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,680	-23.333%
2026-03-06	0.8500	0.8500	0.8500	0.8500	-8.602%	13	1,687	-18.824%
2026-03-05	1.0700	1.0700	0.9300	0.9300	-9.709%	25	1,674	-25.806%
2026-03-04	1.0000	1.0500	1.0000	1.0300	+11.957%	26	1,653	-33.010%
2026-03-03	0.8900	0.9200	0.8900	0.9200	-3.158%	20	1,629	-25.000%
2026-03-02	0.9500	0.9500	0.9500	0.9500	+2.151%	1	1,627	-27.368%
2026-02-27	1.0000	1.0000	0.9300	0.9300	-4.124%	69	1,626	-25.806%
2026-02-25	0.9700	0.9700	0.9700	0.9700	+2.105%	20	1,539	-28.866%
2026-02-24	0.9500	0.9500	0.9500	0.9500	+2.151%	10	1,539	-27.368%
2026-02-20	0.9000	0.9500	0.8400	0.9300	-6.061%	18	1,529	-25.806%
2026-02-19	0.9000	0.9900	0.8300	0.9900	-1.000%	23	1,516	-30.303%
2026-02-13	0.9800	1.0000	0.9600	1.0000	+5.263%	36	1,520	-31.000%
2026-02-12	0.9200	0.9500	0.9100	0.9500	-2.062%	10	1,520	-27.368%
2026-02-06	0.8700	0.9900	0.8700	0.9700	+24.359%	11	1,520	-28.866%
2026-02-05	0.9000	0.9200	0.7800	0.7800	-26.415%	68	1,521	-11.538%
2026-02-04	1.0900	1.0900	0.8600	1.0600	-3.636%	105	1,522	-34.906%
2026-02-03	1.1900	1.1900	1.1000	1.1000	-1.786%	11	1,625	-37.273%
2026-02-02	1.2000	1.2000	1.1200	1.1200	-6.667%	26	1,634	-38.393%
2026-01-30	1.2400	1.2400	1.1000	1.2000	-6.977%	35	1,634	-42.500%
2026-01-29	1.3000	1.3000	1.2900	1.2900	-5.147%	11	1,636	-46.512%
2026-01-28	1.3900	1.3900	1.3600	1.3600	-2.857%	36	1,627	-49.265%
2026-01-27	1.3000	1.4000	1.3000	1.4000	+14.754%	32	1,661	-50.714%
2026-01-26	1.3000	1.3000	1.2200	1.2200	-8.955%	6	1,629	-43.443%
2026-01-21	1.4000	1.4000	1.3400	1.3400	-13.548%	7	1,623	-48.507%
2026-01-16	1.5400	1.6200	1.5400	1.5500	-2.516%	73	1,560	-55.484%
2026-01-15	1.5500	1.5900	1.5000	1.5900	+7.432%	5	1,560	-56.604%
2026-01-13	1.5100	1.5500	1.4800	1.4800	+1.370%	21	1,559	-53.378%
2026-01-12	1.3900	1.4600	1.3900	1.4600	+2.817%	26	1,558	-52.740%
2026-01-09	1.4500	1.4500	1.4000	1.4200	-2.069%	38	1,532	-51.408%
2026-01-08	1.3800	1.4500	1.3800	1.4500	+5.072%	19	1,515	-52.414%
2026-01-07	1.3800	1.3800	1.3800	1.3800	+10.400%	12	1,497	-50.000%
2026-01-02	1.1900	1.2500	1.1900	1.2500	+8.696%	35	1,486	-44.800%
2025-12-31	1.2000	1.2000	1.1400	1.1500	0.000%	279	1,233	-40.000%
2025-12-30	1.2000	1.2000	1.1500	1.1500	-6.504%	26	1,233	-40.000%
2025-12-29	1.2000	1.2300	1.2000	1.2300	-3.150%	5	1,255	-43.902%
2025-12-26	1.4000	1.4000	1.2000	1.2700	-7.971%	32	1,254	-45.669%
2025-12-23	1.3800	1.3800	1.3800	1.3800	-8.000%	1	1,272	-50.000%
2025-12-22	1.5200	1.5200	1.5000	1.5000	+3.448%	2	1,271	-54.000%
2025-12-19	1.3700	1.4500	1.3700	1.4500	+11.538%	35	1,271	-52.414%
2025-12-18	1.3000	1.3000	1.3000	1.3000	0.000%	2	1,256	-46.923%
2025-12-17	1.2900	1.3000	1.2900	1.3000	-2.985%	21	1,254	-46.923%
2025-12-16	1.3400	1.3400	1.3400	1.3400	-0.741%	1	1,255	-48.507%
2025-12-15	1.4500	1.4500	1.3500	1.3500	-8.163%	15	1,254	-48.889%
2025-12-12	1.6500	1.6500	1.4700	1.4700	-8.125%	25	1,239	-53.061%
2025-12-11	1.5000	1.6000	1.5000	1.6000	+10.345%	138	1,222	-56.875%
2025-12-10	1.5000	1.5000	1.4500	1.4500	-9.938%	46	1,096	-52.414%
2025-12-09	1.5000	1.6100	1.5000	1.6100	+16.667%	37	1,060	-57.143%
2025-12-08	1.4900	1.4900	1.3500	1.3800	-1.429%	157	1,080	-50.000%
2025-12-05	1.5000	1.5000	1.4000	1.4000	-2.778%	219	1,092	-50.714%
2025-12-03	1.4500	1.4500	1.4400	1.4400	-6.494%	10	909	-52.083%
2025-12-02	1.6100	1.6100	1.5400	1.5400	+4.054%	14	907	-55.195%
2025-12-01	1.4500	1.4800	1.4500	1.4800	-10.303%	4	893	-53.378%
2025-11-28	1.6500	1.6500	1.6500	1.6500	+5.096%	1	889	-58.182%
2025-11-26	1.5000	1.5700	1.5000	1.5700	+12.143%	35	853	-56.051%
2025-11-24	1.4000	1.4000	1.4000	1.4000	+5.263%	1	853	-50.714%
2025-11-21	1.3000	1.3300	1.3000	1.3300	-6.338%	2	852	-48.120%
2025-11-19	1.4200	1.4200	1.4200	1.4200	-13.939%	5	850	-51.408%
2025-11-18	1.5200	1.6500	1.5200	1.6500	+6.452%	15	845	-58.182%
2025-11-17	1.6000	1.6000	1.5500	1.5500	-3.727%	50	840	-55.484%
2025-11-14	1.6000	1.6500	1.6000	1.6100	-10.556%	32	888	-57.143%
2025-11-13	1.9500	1.9500	1.8000	1.8000	-20.000%	36	901	-61.667%
2025-11-12	2.2500	2.2500	2.2500	2.2500	+2.740%	1	905	-69.333%
2025-11-11	2.1900	2.1900	2.1900	2.1900	+1.860%	2	904	-68.493%
2025-11-06	2.1500	2.1500	2.1500	2.1500	-12.245%	1	902	-67.907%
2025-11-05	2.4500	2.4500	2.4500	2.4500	+2.083%	1	903	-71.837%
2025-11-04	2.8000	2.8000	2.4000	2.4000	-8.745%	8	904	-71.250%
2025-11-03	2.7800	2.7800	2.6200	2.6300	-5.396%	20	880	-73.764%
2025-10-31	2.7800	2.7800	2.7800	2.7800	+1.091%	1	880	-75.180%
2025-10-30	2.7400	2.7500	2.7400	2.7500	-8.333%	30	879	-74.909%
2025-10-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	909	-77.000%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-5.660%	4	910	-77.000%
2025-10-27	3.1000	3.2300	3.1000	3.1800	+3.583%	15	905	-78.302%
2025-10-24	3.0000	3.0700	3.0000	3.0700	+13.284%	22	905	-77.524%
2025-10-22	2.7100	2.7100	2.7100	2.7100	-10.561%	5	927	-74.539%
2025-10-21	3.0000	3.0300	3.0000	3.0300	-8.182%	4	922	-77.228%
2025-10-20	3.2000	3.3000	3.2000	3.3000	+12.245%	2	920	-79.091%
2025-10-16	3.1000	3.1000	2.9400	2.9400	-13.529%	8	922	-76.531%
2025-10-15	3.3900	3.4000	3.3900	3.4000	+9.677%	2	916	-79.706%
2025-10-14	3.1000	3.1000	3.1000	3.1000	+0.649%	1	914	-77.742%
2025-10-13	3.0000	3.0800	3.0000	3.0800	+0.326%	9	915	-77.597%
2025-10-10	3.0700	3.0700	3.0700	3.0700	0.000%	1	908	-77.524%
2025-10-09	3.0700	3.0700	3.0700	3.0700	+2.333%	10	907	-77.524%
2025-10-08	3.0300	3.1900	3.0000	3.0000	+30.435%	61	917	-77.000%
2025-10-07	3.0500	3.0500	2.3000	2.3000	-14.815%	11	927	-70.000%
2025-10-03	2.7400	2.7400	2.7000	2.7000	+5.882%	2	927	-74.444%
2025-10-02	2.5600	2.5700	2.5300	2.5500	+10.870%	22	927	-72.941%
2025-10-01	2.3000	2.3000	2.3000	2.3000	+6.977%	2	949	-70.000%
2025-09-30	2.1400	2.1500	2.1000	2.1500	-8.898%	19	951	-67.907%
2025-09-29	2.3000	2.3600	2.3000	2.3600	+14.563%	30	934	-70.763%
2025-09-26	2.1000	2.1000	1.9000	2.0600	-3.286%	25	964	-66.505%
2025-09-25	2.1500	2.3000	2.0900	2.1300	+1.429%	36	941	-67.606%
2025-09-24	2.5000	2.5200	2.1000	2.1000	-12.500%	9	921	-67.143%
2025-09-23	2.4000	2.4500	2.4000	2.4000	+11.628%	113	930	-71.250%
2025-09-22	3.3000	3.3000	2.1000	2.1500	-6.926%	87	1,033	-67.907%
2025-09-19	2.3500	2.3500	2.3100	2.3100	-1.702%	12	1,075	-70.130%
2025-09-18	2.2300	2.4100	2.2300	2.3500	+14.634%	33	1,067	-70.638%
2025-09-17	2.0500	2.0500	2.0500	2.0500	-2.381%	2	1,034	-66.341%
2025-09-16	2.1000	2.1000	2.1000	2.1000	0.000%	5	1,036	-67.143%
2025-09-15	2.1700	2.1700	2.0500	2.1000	-4.545%	114	1,041	-67.143%
2025-09-12	2.1500	2.2000	2.1500	2.2000	+1.852%	66	1,149	-68.636%
2025-09-11	2.2000	2.2000	2.1600	2.1600	-1.818%	3	1,084	-68.056%
2025-09-10	2.0500	2.2500	2.0500	2.2000	+10.000%	15	1,081	-68.636%
2025-09-09	1.9500	2.0000	1.9500	2.0000	+14.286%	52	1,090	-65.500%
2025-09-08	1.7500	1.7500	1.7500	1.7500	+4.167%	1	1,040	-60.571%
2025-09-05	1.7500	1.7500	1.6800	1.6800	-1.176%	12	1,039	-58.929%
2025-09-04	1.7400	1.7400	1.7000	1.7000	-2.857%	18	1,027	-59.412%
2025-09-03	1.9000	1.9000	1.7500	1.7500	-5.405%	108	1,009	-60.571%
2025-09-02	1.8400	1.8500	1.8400	1.8500	+2.778%	86	915	-62.703%
2025-08-29	1.8000	1.9000	1.7500	1.8000	-2.703%	93	744	-61.667%
2025-08-28	1.8900	1.9000	1.8500	1.8500	-8.416%	29	744	-62.703%
2025-08-27	2.0200	2.0200	2.0200	2.0200	-1.463%	3	721	-65.842%
2025-08-26	2.0000	2.0500	2.0000	2.0500	-0.966%	3	715	-66.341%
2025-08-25	1.9400	2.1000	1.9400	2.0700	+29.375%	6	715	-66.667%
2025-08-22	2.1500	2.1500	1.6000	1.6000	-16.230%	2	711	-56.875%
2025-08-20	1.9100	1.9100	1.9100	1.9100	-4.500%	1	711	-63.874%
2025-08-19	2.0000	2.0000	2.0000	2.0000	-13.043%	10	710	-65.500%
2025-08-18	2.2000	2.3000	2.1900	2.3000	+4.545%	7	700	-70.000%
2025-08-15	2.3000	2.3000	2.1700	2.2000	-6.780%	47	704	-68.636%
2025-08-14	2.2500	2.3600	2.2300	2.3600	+0.426%	13	703	-70.763%
2025-08-13	2.7000	2.7000	2.3200	2.3500	+4.444%	28	690	-70.638%
2025-08-12	2.2500	2.2500	2.2500	2.2500	+2.273%	6	674	-69.333%
2025-08-11	2.3000	2.4000	2.2000	2.2000	-2.222%	52	678	-68.636%
2025-08-08	2.2500	2.2500	2.0900	2.2500	+4.651%	14	649	-69.333%
2025-08-07	2.6900	2.8300	2.1500	2.1500	-19.776%	174	648	-67.907%
2025-08-06	2.3800	2.6800	2.3800	2.6800	+19.111%	29	766	-74.254%
2025-08-05	2.2500	2.2500	2.2500	2.2500	-3.846%	1	755	-69.333%
2025-08-04	2.1500	2.3500	2.1000	2.3400	+20.619%	83	756	-70.513%
2025-08-01	1.9500	2.4500	1.9400	1.9400	-9.767%	82	725	-64.433%
2025-07-31	2.1400	2.2000	2.1100	2.1500	+2.381%	16	655	-67.907%
2025-07-30	2.2500	2.2500	2.1000	2.1000	-4.545%	6	646	-67.143%
2025-07-29	2.2000	2.3000	2.0800	2.2000	-2.222%	21	640	-68.636%
2025-07-28	2.3000	2.3000	2.2500	2.2500	-8.163%	11	619	-69.333%
2025-07-25	2.3000	2.4500	2.3000	2.4500	-3.922%	12	610	-71.837%
2025-07-24	2.5000	2.5800	2.5000	2.5500	-4.135%	34	621	-72.941%
2025-07-23	2.6000	2.6600	2.3500	2.6600	+4.314%	86	651	-74.060%
2025-07-22	2.4100	2.5600	2.4100	2.5500	-1.923%	17	595	-72.941%
2025-07-21	3.2000	3.2000	2.6000	2.6000	-16.129%	58	579	-73.462%
2025-07-18	3.5000	3.5000	3.1000	3.1000	-6.061%	7	545	-77.742%
2025-07-17	3.3000	3.3000	2.9500	3.3000	+4.430%	14	544	-79.091%
2025-07-16	2.9500	3.1600	2.9300	3.1600	+26.400%	79	544	-78.165%
2025-07-15	2.4500	2.5500	2.4500	2.5000	-3.101%	49	483	-72.400%
2025-07-14	2.7500	2.7500	2.5800	2.5800	-2.642%	5	477	-73.256%
2025-07-11	2.7000	2.7000	2.6500	2.6500	-2.574%	7	478	-73.962%
2025-07-10	2.7700	2.7700	2.7200	2.7200	-2.158%	37	483	-74.632%
2025-07-09	3.6200	3.6200	2.7800	2.7800	-7.333%	24	446	-75.180%
2025-07-08	3.6000	3.6000	2.9300	3.0000	+3.448%	102	424	-77.000%
2025-07-07	2.7500	3.1000	2.7000	2.9000	+13.725%	31	330	-76.207%
2025-07-03	2.5500	2.5500	2.5500	2.5500	+44.068%	1	318	-72.941%
2025-07-02	1.8500	1.8500	1.7500	1.7700	+4.118%	35	318	-61.017%
2025-07-01	1.7000	1.7000	1.7000	1.7000	+21.429%	2	287	-59.412%
2025-06-27	1.4000	1.5000	1.3500	1.4000	+0.719%	58	285	-50.714%
2025-06-26	1.3400	1.4000	1.3000	1.3900	-20.571%	14	232	-50.360%
2025-06-20	1.7500	1.7500	1.7500	1.7500	+0.575%	2	218	-60.571%
2025-06-17	1.7700	1.7700	1.7400	1.7400	-3.867%	7	217	-60.345%
2025-06-13	1.8000	1.8100	1.7500	1.8100	-2.688%	36	224	-61.878%
2025-06-09	3.2000	3.2000	1.8600	1.8600	+3.333%	4	242	-62.903%
2025-06-05	1.8500	1.8500	1.8000	1.8000	-8.629%	18	241	-61.667%
2025-06-04	1.7700	1.9700	1.7700	1.9700	+15.882%	22	223	-64.975%
2025-06-03	1.7000	1.7000	1.7000	1.7000	0.000%	20	201	-59.412%
2025-05-30	1.6100	1.7300	1.6100	1.7000	-18.269%	28	181	-59.412%
2025-05-22	2.0800	2.0800	2.0800	2.0800	+22.353%	1	181	-66.827%
2025-05-21	1.7200	1.7800	1.6900	1.7000	-2.857%	4	180	-59.412%
2025-05-20	1.7500	1.7500	1.7500	1.7500	+2.941%	1	178	-60.571%
2025-05-16	1.6000	1.7500	1.6000	1.7000	+17.241%	78	177	-59.412%
2025-05-15	1.4000	1.4500	1.3500	1.4500	-3.333%	12	208	-52.414%
2025-05-14	1.5000	1.5000	1.5000	1.5000	-6.250%	3	198	-54.000%
2025-05-13	1.5400	1.6800	1.5400	1.6000	+12.676%	24	195	-56.875%
2025-05-08	1.4200	1.4200	1.4200	1.4200	+5.185%	2	173	-51.408%
2025-05-07	1.3500	1.3500	1.3500	1.3500	0.000%	5	174	-48.889%
2025-05-06	1.3500	1.3500	1.3500	1.3500	-3.571%	5	175	-48.889%
2025-05-05	1.4000	1.4000	1.4000	1.4000	-3.448%	1	170	-50.714%
2025-05-01	1.4500	1.4500	1.4500	1.4500	+7.407%	7	169	-52.414%
2025-04-30	1.3500	1.3500	1.3500	1.3500	-6.897%	1	162	-48.889%
2025-04-29	1.4500	1.4500	1.4500	1.4500	-23.684%	10	161	-52.414%
2025-04-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	151	-63.684%
2025-04-23	1.9000	1.9000	1.9000	1.9000	+35.714%	2	150	-63.684%
2025-04-15	2.5000	2.5000	1.4000	1.4000	+7.692%	2	148	-50.714%
2025-04-11	1.3000	1.3000	1.3000	1.3000	+10.169%	2	146	-46.923%
2025-04-10	1.4100	1.4100	1.1800	1.1800	-16.312%	28	145	-41.525%
2025-04-04	1.5000	1.6000	1.4100	1.4100	-19.429%	22	117	-51.064%
2025-03-27	1.7500	1.7500	1.7500	1.7500	-7.895%	1	106	-60.571%
2025-03-24	1.9000	1.9000	1.9000	1.9000	+5.556%	2	105	-63.684%
2025-03-17	2.0000	2.0000	1.8000	1.8000	+11.111%	2	103	-61.667%
2025-03-10	2.0500	2.0500	1.6200	1.6200	-7.429%	6	101	-57.407%
2025-03-07	1.7500	1.7500	1.7500	1.7500	0.000%	2	95	-60.571%
2025-03-03	1.7500	1.7500	1.7500	1.7500	-2.778%	2	96	-60.571%
2025-02-26	1.8000	1.8000	1.8000	1.8000	-10.000%	10	94	-61.667%
2025-02-24	2.0000	2.0000	2.0000	2.0000	-11.111%	3	81	-65.500%
2025-02-21	2.3000	2.3000	2.2500	2.2500	-2.174%	24	81	-69.333%
2025-02-11	2.3000	2.3000	2.3000	2.3000	-8.000%	1	69	-70.000%
2025-02-10	2.5000	2.5000	2.5000	2.5000	+6.838%	5	68	-72.400%
2025-02-03	2.4000	2.4000	2.3000	2.3400	-4.490%	9	63	-70.513%
2025-01-29	2.4500	2.4500	2.4500	2.4500	-25.982%	5	54	-71.837%
2025-01-22	3.3100	3.3100	3.3100	3.3100	+5.079%	1	49	-79.154%
2025-01-14	3.2000	3.2000	3.1500	3.1500	+21.154%	2	48	-78.095%
2025-01-13	2.6000	2.6000	2.6000	2.6000	-8.772%	2	46	-73.462%
2025-01-08	3.0000	3.0000	2.7200	2.8500	+9.615%	6	38	-75.789%
2024-12-30	2.6000	2.6000	2.6000	2.6000	-13.333%	1	38	-73.462%
2024-12-27	3.0000	3.0000	3.0000	3.0000	-16.667%	2	37	-77.000%
2024-12-20	3.6000	3.6000	3.6000	3.6000	+24.138%	8	36	-80.833%
2024-12-19	2.9000	2.9000	2.9000	2.9000	-15.698%	10	28	-76.207%
2024-12-18	3.4400	3.4400	3.4400	3.4400	-7.027%	1	18	-79.942%
2024-12-16	3.7000	3.7000	3.7000	3.7000	0.000%	6	23	-81.351%
2024-12-12	3.7000	3.7000	3.7000	3.7000	0.000%	1	23	-81.351%
2024-12-03	3.7000	3.7000	3.7000	3.7000	-7.500%	1	22	-81.351%
2024-11-29	4.0000	4.0000	4.0000	4.0000	+24.611%	2	23	-82.750%
2024-11-26	3.2100	3.2100	3.2100	3.2100	-10.084%	3	22	-78.505%
2024-11-19	3.5700	3.5700	3.5700	3.5700	-10.750%	1	19	-80.672%
2024-11-15	4.5000	4.5000	4.0000	4.0000	-4.762%	4	20	-82.750%
2024-11-13	4.1000	4.3000	4.1000	4.2000	-16.000%	3	18	-83.571%
2024-11-12	5.0000	5.0000	5.0000	5.0000	+91.571%	1	15	-86.200%
2024-11-04	2.5900	2.6100	2.5900	2.6100	-8.421%	7	14	-73.563%
2024-10-07	2.8500	2.8500	2.8500	2.8500	-5.000%	1	7	-75.789%
2024-09-24	3.0000	3.0000	3.0000	3.0000	+17.647%	1	6	-77.000%
2024-09-19	2.7000	2.7000	2.5500	2.5500	+8.511%	5	7	-72.941%
2024-09-18	2.4700	2.4700	2.3500	2.3500	0.000%	2	2	-70.638%

.dark-mode .KcjfhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KcjfhC{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C1BTBT Jan 15 2027 1.00 Call (BTBT270115C00001000)option OPRA

BTBT20270115C1
BTBT Jan 15 2027 1.00 Call (BTBT270115C00001000)
option OPRA