Dark

BTBT20270115C1.5
BTBT Jan 15 2027 1.50 Call (BTBT270115C00001500)
option OPRA

EOD

Jul 30, 2026

0.3900+30.000%(+0.0900)372

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3700	0.4000	0.3700	0.3900	+30.000%	372	5,183	0.000%
2026-07-29	0.3100	0.3100	0.2700	0.3000	-11.765%	69	4,875	+30.000%
2026-07-28	0.3500	0.3600	0.3300	0.3400	0.000%	593	4,867	+14.706%
2026-07-27	0.4000	0.4100	0.3400	0.3400	-26.087%	218	4,278	+14.706%
2026-07-24	0.4000	0.4600	0.4000	0.4600	0.000%	19	4,349	-15.217%
2026-07-23	0.4900	0.4900	0.4600	0.4600	-9.804%	4	4,345	-15.217%
2026-07-22	0.5100	0.5100	0.5100	0.5100	-1.923%	1	4,341	-23.529%
2026-07-21	0.5200	0.5500	0.5200	0.5200	+1.961%	86	4,342	-25.000%
2026-07-20	0.4800	0.5200	0.4600	0.5100	+13.333%	135	4,408	-23.529%
2026-07-17	0.4300	0.4500	0.4300	0.4500	-6.250%	21	4,293	-13.333%
2026-07-16	0.5400	0.5400	0.4800	0.4800	-12.727%	12	4,292	-18.750%
2026-07-15	0.5600	0.5800	0.5400	0.5500	-8.333%	32	4,280	-29.091%
2026-07-14	0.6000	0.6300	0.6000	0.6000	+3.448%	678	4,248	-35.000%
2026-07-13	0.5800	0.5800	0.5200	0.5800	-9.375%	15	4,741	-32.759%
2026-07-10	0.6300	0.6500	0.6200	0.6400	0.000%	48	4,733	-39.063%
2026-07-09	0.6600	0.6700	0.6300	0.6400	+3.226%	198	4,758	-39.063%
2026-07-08	0.6200	0.6300	0.6000	0.6200	-15.068%	150	4,584	-37.097%
2026-07-06	0.7200	0.7300	0.7200	0.7300	+19.672%	110	4,534	-46.575%
2026-07-02	0.7000	0.7000	0.6100	0.6100	-14.085%	23	4,417	-36.066%
2026-07-01	0.7300	0.7300	0.7100	0.7100	-2.740%	16	4,417	-45.070%
2026-06-30	0.7300	0.7300	0.7300	0.7300	-2.667%	3	4,421	-46.575%
2026-06-29	0.8300	0.8300	0.7100	0.7500	-12.791%	469	4,424	-48.000%
2026-06-26	0.8200	0.8600	0.8200	0.8600	+8.861%	5	4,491	-54.651%
2026-06-25	1.0100	1.0100	0.7900	0.7900	-5.952%	102	4,495	-50.633%
2026-06-24	0.8400	0.8600	0.8400	0.8400	-23.636%	20	4,597	-53.571%
2026-06-23	1.0500	1.1000	1.0500	1.1000	-1.786%	10	4,585	-64.545%
2026-06-22	1.1100	1.1800	1.0300	1.1200	+24.444%	222	4,595	-65.179%
2026-06-18	1.1000	1.1000	0.9000	0.9000	-9.091%	5	4,492	-56.667%
2026-06-17	0.9400	1.0300	0.9400	0.9900	-1.000%	198	4,492	-60.606%
2026-06-16	0.9500	1.0000	0.9400	1.0000	+25.000%	352	4,371	-61.000%
2026-06-15	0.7800	0.8500	0.7400	0.8000	+17.647%	22	4,723	-51.250%
2026-06-12	0.7500	0.7500	0.6700	0.6800	+4.615%	41	4,708	-42.647%
2026-06-11	0.6400	0.6500	0.6400	0.6500	-10.959%	28	4,733	-40.000%
2026-06-09	0.7100	0.7300	0.7100	0.7300	+4.286%	6	4,745	-46.575%
2026-06-08	0.6500	0.7000	0.6500	0.7000	+16.667%	23	4,751	-44.286%
2026-06-05	0.6500	0.6500	0.5800	0.6000	-21.053%	1,445	4,752	-35.000%
2026-06-04	0.7000	0.7600	0.6800	0.7600	-2.564%	48	6,115	-48.684%
2026-06-03	0.8000	0.8000	0.7800	0.7800	-2.500%	16	6,107	-50.000%
2026-06-02	0.8500	0.8600	0.8000	0.8000	-13.043%	63	6,093	-51.250%
2026-06-01	0.8900	0.9600	0.8900	0.9200	+9.524%	25	6,150	-57.609%
2026-05-29	0.7700	0.8400	0.7700	0.8400	-2.326%	27	6,155	-53.571%
2026-05-28	0.8000	0.8800	0.8000	0.8600	+7.500%	150	6,180	-54.651%
2026-05-27	0.8000	0.8000	0.8000	0.8000	0.000%	100	6,302	-51.250%
2026-05-26	0.8600	0.8600	0.8000	0.8000	-2.439%	36	6,402	-51.250%
2026-05-22	0.8500	0.8500	0.8200	0.8200	+10.811%	9	6,420	-52.439%
2026-05-21	0.6800	0.7700	0.6200	0.7400	+8.824%	190	6,507	-47.297%
2026-05-20	0.5900	0.6800	0.5900	0.6800	+17.241%	51	6,507	-42.647%
2026-05-19	0.6200	0.6500	0.5800	0.5800	0.000%	104	6,263	-32.759%
2026-05-18	0.6000	0.6300	0.5800	0.5800	-15.942%	193	6,263	-32.759%
2026-05-15	0.7500	0.7500	0.6500	0.6900	-27.368%	368	6,263	-43.478%
2026-05-14	0.7800	1.0000	0.7600	0.9500	+17.284%	64	5,991	-58.947%
2026-05-13	0.8000	0.8500	0.8000	0.8100	+3.846%	56	5,969	-51.852%
2026-05-12	0.9100	0.9100	0.7500	0.7800	-17.895%	19	5,969	-50.000%
2026-05-11	0.7500	0.9900	0.7100	0.9500	+37.681%	203	5,969	-58.947%
2026-05-08	0.7100	0.7100	0.6800	0.6900	0.000%	91	6,008	-43.478%
2026-05-07	0.7100	0.7100	0.6500	0.6900	-8.000%	196	5,977	-43.478%
2026-05-06	0.7100	0.8000	0.7000	0.7500	+15.385%	91	6,111	-48.000%
2026-05-05	0.6000	0.6600	0.5900	0.6500	+8.333%	303	6,158	-40.000%
2026-05-04	0.5800	0.6000	0.5100	0.6000	+39.535%	251	6,159	-35.000%
2026-05-01	0.5100	0.5200	0.4300	0.4300	-10.417%	65	5,985	-9.302%
2026-04-30	0.4900	0.5000	0.4700	0.4800	+6.667%	47	5,985	-18.750%
2026-04-29	0.4800	0.4800	0.4500	0.4500	-8.163%	41	5,969	-13.333%
2026-04-28	0.5000	0.5100	0.4900	0.4900	-3.922%	117	5,945	-20.408%
2026-04-27	0.5900	0.5900	0.5100	0.5100	-8.929%	19	5,828	-23.529%
2026-04-24	0.6100	0.6100	0.5500	0.5600	+5.660%	564	5,821	-30.357%
2026-04-23	0.5300	0.5900	0.5300	0.5300	-10.169%	173	5,257	-26.415%
2026-04-22	0.6100	0.6400	0.5900	0.5900	+11.321%	27	5,113	-33.898%
2026-04-21	0.5900	0.5900	0.5300	0.5300	-7.018%	460	5,264	-26.415%
2026-04-20	0.5500	0.5800	0.5200	0.5700	+1.786%	14	5,264	-31.579%
2026-04-17	0.5700	0.5800	0.5400	0.5600	+9.804%	713	5,264	-30.357%
2026-04-16	0.4800	0.5100	0.4800	0.5100	0.000%	211	4,857	-23.529%
2026-04-15	0.5200	0.5500	0.4900	0.5100	+2.000%	286	4,737	-23.529%
2026-04-14	0.5200	0.5500	0.5000	0.5000	+11.111%	1,107	4,549	-22.000%
2026-04-13	0.3900	0.4700	0.3900	0.4500	+4.651%	110	4,114	-13.333%
2026-04-10	0.4200	0.4400	0.4100	0.4300	+2.381%	79	4,174	-9.302%
2026-04-09	0.4100	0.4200	0.4000	0.4200	+5.000%	49	4,145	-7.143%
2026-04-08	0.5000	0.5000	0.4000	0.4000	0.000%	23	4,153	-2.500%
2026-04-07	0.3900	0.4100	0.3700	0.4000	-9.091%	34	4,138	-2.500%
2026-04-06	0.4400	0.4400	0.4200	0.4400	+2.326%	54	4,115	-11.364%
2026-04-02	0.3400	0.4500	0.3400	0.4300	-2.273%	122	3,983	-9.302%
2026-04-01	0.4100	0.4400	0.4100	0.4400	+10.000%	34	3,983	-11.364%
2026-03-31	0.4000	0.4200	0.3700	0.4000	+11.111%	84	3,990	-2.500%
2026-03-30	0.4100	0.4100	0.3600	0.3600	-10.000%	53	3,940	+8.333%
2026-03-27	0.4500	0.5100	0.4000	0.4000	-16.667%	12	3,905	-2.500%
2026-03-26	0.4800	0.5100	0.4800	0.4800	-17.241%	28	3,895	-18.750%
2026-03-24	0.5600	0.5800	0.5300	0.5800	+3.571%	27	3,891	-32.759%
2026-03-23	0.6000	0.6000	0.5600	0.5600	+1.818%	21	3,874	-30.357%
2026-03-20	0.6400	0.6400	0.5400	0.5500	-9.836%	152	3,873	-29.091%
2026-03-19	0.5800	0.6100	0.5700	0.6100	-1.613%	169	3,761	-36.066%
2026-03-18	0.6500	0.6500	0.6100	0.6200	-4.615%	79	3,706	-37.097%
2026-03-17	0.6700	0.6800	0.6400	0.6500	0.000%	193	3,627	-40.000%
2026-03-16	0.7200	0.7200	0.6300	0.6500	+6.557%	74	3,452	-40.000%
2026-03-13	0.7000	0.7000	0.6100	0.6100	-4.688%	807	3,403	-36.066%
2026-03-12	0.6500	0.7000	0.6000	0.6400	0.000%	92	2,616	-39.063%
2026-03-11	0.6000	0.6700	0.6000	0.6400	-4.478%	44	2,524	-39.063%
2026-03-10	0.7000	0.7000	0.6700	0.6700	0.000%	23	2,492	-41.791%
2026-03-09	0.5700	0.6700	0.5700	0.6700	+8.065%	27	2,509	-41.791%
2026-03-06	0.6600	0.6600	0.6200	0.6200	-16.216%	4	2,484	-37.097%
2026-03-05	0.7700	0.7700	0.7400	0.7400	-9.756%	3	2,484	-47.297%
2026-03-04	0.7800	0.8200	0.7700	0.8200	+6.494%	5	2,481	-52.439%
2026-03-03	0.5700	0.7700	0.5700	0.7700	+5.479%	25	2,480	-49.351%
2026-03-02	0.7000	0.7400	0.7000	0.7300	+4.286%	14	2,457	-46.575%
2026-02-27	0.6700	0.7000	0.6700	0.7000	-6.667%	102	2,443	-44.286%
2026-02-26	0.6900	0.7700	0.6900	0.7500	0.000%	61	2,441	-48.000%
2026-02-25	0.7500	0.7500	0.7500	0.7500	+8.696%	19	2,370	-48.000%
2026-02-24	0.7100	0.7100	0.6900	0.6900	+6.154%	6	2,370	-43.478%
2026-02-23	0.6500	0.6500	0.6300	0.6500	-1.515%	47	2,365	-40.000%
2026-02-20	0.6600	0.6600	0.6600	0.6600	0.000%	5	2,339	-40.909%
2026-02-19	0.6600	0.6600	0.6600	0.6600	-2.941%	8	2,334	-40.909%
2026-02-18	0.7000	0.7700	0.6800	0.6800	-2.857%	70	2,327	-42.647%
2026-02-17	0.7000	0.7100	0.7000	0.7000	-11.392%	53	2,258	-44.286%
2026-02-13	0.7900	0.7900	0.7900	0.7900	+11.268%	17	2,254	-50.633%
2026-02-12	0.7100	0.7100	0.7100	0.7100	-5.333%	20	2,254	-45.070%
2026-02-10	0.7500	0.7500	0.7500	0.7500	-3.846%	10	2,254	-48.000%
2026-02-09	0.8100	0.8100	0.7700	0.7800	-2.500%	6	2,254	-50.000%
2026-02-06	0.7200	0.8000	0.7200	0.8000	+35.593%	163	2,248	-51.250%
2026-02-05	0.7200	0.7200	0.5900	0.5900	-23.377%	438	2,248	-33.898%
2026-02-04	0.7900	0.7900	0.7700	0.7700	-13.483%	94	2,388	-49.351%
2026-02-03	0.9100	0.9100	0.8900	0.8900	-1.111%	20	2,294	-56.180%
2026-02-02	0.9200	0.9500	0.9000	0.9000	-14.286%	222	2,294	-56.667%
2026-01-30	1.0500	1.0500	1.0500	1.0500	+5.000%	1	2,312	-62.857%
2026-01-27	1.0000	1.0000	1.0000	1.0000	+1.010%	1	2,311	-61.000%
2026-01-26	0.9900	1.0000	0.9900	0.9900	-5.714%	8	2,311	-60.606%
2026-01-23	1.0500	1.0500	1.0500	1.0500	-12.500%	3	2,305	-62.857%
2026-01-21	1.1500	1.2100	1.1500	1.2000	-5.512%	105	2,302	-67.500%
2026-01-15	1.3000	1.3000	1.2400	1.2700	+1.600%	6	2,202	-69.291%
2026-01-13	1.2500	1.2500	1.2500	1.2500	+5.042%	1	2,204	-68.800%
2026-01-12	1.1300	1.1900	1.1300	1.1900	+2.586%	405	2,203	-67.227%
2026-01-09	1.1600	1.1600	1.1600	1.1600	+4.505%	6	1,798	-66.379%
2026-01-08	1.0100	1.1100	1.0100	1.1100	-3.478%	2	1,792	-64.865%
2026-01-07	1.1500	1.1500	1.1500	1.1500	+1.770%	5	1,792	-66.087%
2026-01-06	1.1500	1.1500	1.1300	1.1300	+1.802%	16	1,787	-65.487%
2026-01-05	1.1200	1.1200	1.0700	1.1100	+11.000%	71	1,722	-64.865%
2026-01-02	0.9300	1.1200	0.9300	1.0000	+12.360%	110	1,722	-61.000%
2025-12-31	0.9000	0.9000	0.8500	0.8900	-6.316%	228	1,944	-56.180%
2025-12-30	1.0500	1.0500	0.9500	0.9500	-9.524%	5	1,944	-58.947%
2025-12-29	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,941	-62.857%
2025-12-26	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,941	-64.545%
2025-12-23	1.2000	1.2000	1.1500	1.1500	0.000%	16	1,940	-66.087%
2025-12-19	1.1600	1.1600	1.1500	1.1500	+9.524%	2	1,924	-66.087%
2025-12-18	1.0500	1.0500	1.0500	1.0500	-4.545%	5	1,922	-62.857%
2025-12-16	1.1000	1.1000	1.1000	1.1000	+2.804%	10	1,917	-64.545%
2025-12-15	1.1500	1.1500	1.0500	1.0700	-22.464%	8	1,907	-63.551%
2025-12-11	1.4000	1.4000	1.3800	1.3800	+2.222%	2	1,901	-71.739%
2025-12-10	1.2500	1.3500	1.2500	1.3500	+17.391%	16	1,899	-71.111%
2025-12-08	1.2000	1.2000	1.1500	1.1500	-11.538%	2	1,883	-66.087%
2025-12-05	1.3000	1.3000	1.3000	1.3000	+4.000%	2	1,882	-70.000%
2025-12-03	1.2500	1.2500	1.2500	1.2500	0.000%	6	1,880	-68.800%
2025-12-02	1.2500	1.2500	1.2500	1.2500	+3.306%	1	1,874	-68.800%
2025-12-01	1.2500	1.2500	1.2100	1.2100	-10.370%	2	1,875	-67.769%
2025-11-26	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,874	-71.111%
2025-11-25	1.1500	1.2500	1.1500	1.2500	+2.459%	35	1,874	-68.800%
2025-11-24	1.2000	1.2200	1.2000	1.2200	+12.963%	12	1,839	-68.033%
2025-11-21	1.1000	1.1000	1.0200	1.0800	-7.692%	136	1,851	-63.889%
2025-11-20	1.2000	1.2500	1.1700	1.1700	-6.400%	65	1,717	-66.667%
2025-11-19	1.2000	1.2500	1.2000	1.2500	-3.846%	35	1,652	-68.800%
2025-11-18	1.3200	1.3200	1.3000	1.3000	0.000%	25	1,617	-70.000%
2025-11-17	1.3500	1.3500	1.2500	1.3000	-10.959%	125	1,592	-70.000%
2025-11-14	1.4500	1.4600	1.4500	1.4600	-11.515%	2	1,475	-73.288%
2025-11-13	1.6500	1.6500	1.6500	1.6500	-13.158%	10	1,473	-76.364%
2025-11-11	1.9000	1.9000	1.9000	1.9000	-4.523%	3	1,463	-79.474%
2025-11-07	1.8500	1.9900	1.8500	1.9900	+2.051%	30	1,460	-80.402%
2025-11-06	2.0000	2.0000	1.9500	1.9500	-5.340%	4	1,440	-80.000%
2025-11-04	2.2000	2.2000	2.0600	2.0600	-10.435%	41	1,442	-81.068%
2025-11-03	2.4000	2.4000	2.2900	2.3000	-6.122%	70	1,418	-83.043%
2025-10-30	3.1000	3.1000	2.4500	2.4500	-12.500%	5	1,418	-84.082%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+0.719%	1	1,421	-86.071%
2025-10-27	2.7800	2.7800	2.7800	2.7800	-1.418%	10	1,430	-85.971%
2025-10-24	2.6000	2.8200	2.6000	2.8200	+12.800%	75	1,430	-86.170%
2025-10-23	2.5000	2.5000	2.5000	2.5000	+6.383%	5	1,480	-84.400%
2025-10-22	2.4300	2.4300	2.3500	2.3500	-12.639%	37	1,475	-83.404%
2025-10-21	2.7500	2.7500	2.6800	2.6900	-13.226%	6	1,508	-85.502%
2025-10-20	3.1500	3.2800	3.1000	3.1000	+28.099%	58	1,510	-87.419%
2025-10-17	2.5000	2.5000	2.4000	2.4200	-1.224%	26	1,568	-83.884%
2025-10-16	2.8200	2.8200	2.4500	2.4500	-12.500%	4	1,574	-84.082%
2025-10-15	2.7500	2.8500	2.7500	2.8000	-9.677%	8	1,574	-86.071%
2025-10-14	2.7500	3.1000	2.7500	3.1000	+10.714%	32	1,582	-87.419%
2025-10-13	2.5400	2.8000	2.5400	2.8000	+8.949%	8	1,604	-86.071%
2025-10-10	2.9500	3.0300	2.5500	2.5700	-4.815%	107	1,596	-84.825%
2025-10-09	2.8000	2.8000	2.2600	2.7000	-3.571%	5	1,651	-85.556%
2025-10-08	2.6000	2.8300	2.6000	2.8000	+14.286%	30	1,652	-86.071%
2025-10-07	2.6300	2.6300	2.4500	2.4500	-2.000%	17	1,681	-84.082%
2025-10-06	2.5200	2.5200	2.5000	2.5000	+1.626%	3	1,681	-84.400%
2025-10-03	2.4000	2.4600	2.2900	2.4600	+13.889%	10	1,684	-84.146%
2025-10-02	2.3500	2.3500	2.1600	2.1600	+5.366%	35	1,694	-81.944%
2025-10-01	2.1000	2.1500	2.0500	2.0500	+13.889%	17	1,712	-80.976%
2025-09-30	1.8000	1.8000	1.7600	1.8000	-12.195%	10	1,709	-78.333%
2025-09-29	1.9200	2.0500	1.9200	2.0500	+15.819%	53	1,707	-80.976%
2025-09-26	1.8000	1.8000	1.7700	1.7700	-2.210%	25	1,756	-77.966%
2025-09-25	1.8200	1.8200	1.8100	1.8100	-11.707%	50	1,731	-78.453%
2025-09-24	2.0800	2.0800	2.0500	2.0500	+7.895%	2	1,781	-80.976%
2025-09-23	2.0200	2.1300	1.9000	1.9000	-2.564%	27	1,782	-79.474%
2025-09-22	1.8700	1.9800	1.8700	1.9500	-4.412%	30	1,768	-80.000%
2025-09-19	2.0500	2.0500	1.9200	2.0400	+2.000%	58	1,793	-80.882%
2025-09-18	2.0000	2.0500	2.0000	2.0000	+5.263%	52	1,745	-80.500%
2025-09-17	1.8800	1.9000	1.8800	1.9000	+1.604%	75	1,774	-79.474%
2025-09-16	1.8700	1.8700	1.8700	1.8700	+3.889%	1	1,779	-79.144%
2025-09-15	1.8600	1.9000	1.8000	1.8000	-3.743%	7	1,778	-78.333%
2025-09-12	1.9000	1.9000	1.8500	1.8700	+0.538%	24	1,772	-79.144%
2025-09-11	1.9300	1.9500	1.8600	1.8600	+0.541%	12	1,749	-79.032%
2025-09-10	1.9000	1.9000	1.8500	1.8500	+10.119%	32	1,739	-78.919%
2025-09-09	1.6300	1.7000	1.6300	1.6800	+7.692%	53	1,708	-76.786%
2025-09-08	1.5000	1.5600	1.5000	1.5600	+11.429%	24	1,655	-75.000%
2025-09-05	1.4600	1.4600	1.4000	1.4000	-3.448%	3	1,631	-72.143%
2025-09-04	1.5000	1.5000	1.4500	1.4500	-3.333%	18	1,632	-73.103%
2025-09-03	1.5700	1.5700	1.5000	1.5000	-6.250%	85	1,614	-74.000%
2025-09-02	1.5000	1.6500	1.5000	1.6000	+7.383%	82	1,534	-75.625%
2025-08-29	1.5000	1.5000	1.4000	1.4900	-9.697%	15	1,464	-73.826%
2025-08-28	1.7500	1.7500	1.5900	1.6500	-2.941%	14	1,464	-76.364%
2025-08-27	1.7500	1.7500	1.7000	1.7000	-2.857%	12	1,451	-77.059%
2025-08-25	1.8000	1.8000	1.7500	1.7500	-5.405%	19	1,439	-77.714%
2025-08-22	1.8500	1.8500	1.8500	1.8500	+12.121%	20	1,442	-78.919%
2025-08-21	1.7200	1.7200	1.6000	1.6500	-2.941%	8	1,422	-76.364%
2025-08-19	1.7800	1.7800	1.7000	1.7000	-10.526%	54	1,429	-77.059%
2025-08-15	1.9500	1.9500	1.9000	1.9000	-5.000%	11	1,375	-79.474%
2025-08-14	2.1000	2.1000	2.0000	2.0000	-2.913%	24	1,364	-80.500%
2025-08-13	2.0000	2.0600	2.0000	2.0600	+6.186%	16	1,346	-81.068%
2025-08-12	2.0000	2.0200	1.9400	1.9400	-0.513%	8	1,350	-79.897%
2025-08-11	1.9500	2.1200	1.9500	1.9500	+3.723%	28	1,354	-80.000%
2025-08-08	1.8500	1.8800	1.8500	1.8800	+1.622%	3	1,330	-79.255%
2025-08-07	2.4500	2.4500	1.8500	1.8500	-22.917%	126	1,328	-78.919%
2025-08-06	2.1500	2.4000	2.1500	2.4000	+14.833%	124	1,272	-83.750%
2025-08-05	2.0800	2.0900	2.0700	2.0900	+7.179%	66	1,347	-81.340%
2025-08-04	1.8500	1.9500	1.8500	1.9500	+11.429%	13	1,310	-80.000%
2025-08-01	1.8000	1.8000	1.7100	1.7500	-10.256%	105	1,321	-77.714%
2025-07-31	1.9000	1.9500	1.9000	1.9500	+5.978%	3	1,235	-80.000%
2025-07-30	2.0000	2.0500	1.8400	1.8400	-8.911%	23	1,234	-78.804%
2025-07-29	1.9700	2.0500	1.8000	2.0200	-1.463%	83	1,231	-80.693%
2025-07-28	2.2300	2.2300	2.0500	2.0500	-6.818%	11	1,186	-80.976%
2025-07-25	2.1500	2.2000	2.1500	2.2000	-2.655%	10	1,181	-82.273%
2025-07-24	2.4000	2.4000	2.2600	2.2600	+0.444%	6	1,178	-82.743%
2025-07-23	2.2500	2.2500	2.2500	2.2500	-2.174%	3	1,178	-82.667%
2025-07-22	2.2300	2.3000	2.2300	2.3000	-2.128%	221	1,178	-83.043%
2025-07-21	2.6200	2.7000	2.3000	2.3500	-17.544%	242	1,162	-83.404%
2025-07-18	3.2000	3.2000	2.8500	2.8500	-2.062%	13	1,256	-86.316%
2025-07-17	2.9000	2.9100	2.9000	2.9100	+0.345%	2	1,247	-86.598%
2025-07-16	2.8100	2.9000	2.7000	2.9000	+20.833%	189	1,247	-86.552%
2025-07-15	2.4000	2.4200	2.2600	2.4000	+2.128%	184	1,264	-83.750%
2025-07-14	2.3500	2.3500	2.3500	2.3500	+2.174%	105	1,120	-83.404%
2025-07-11	2.3500	2.4300	2.3000	2.3000	-12.548%	196	1,025	-83.043%
2025-07-09	2.8000	2.8000	2.6300	2.6300	-4.364%	17	1,006	-85.171%
2025-07-08	2.9000	3.2000	2.7000	2.7500	+12.705%	131	1,011	-85.818%
2025-07-07	2.3000	2.7500	2.3000	2.4400	+26.425%	164	925	-84.016%
2025-07-03	1.9600	1.9600	1.9100	1.9300	+9.040%	182	683	-79.793%
2025-07-02	1.5000	1.7700	1.5000	1.7700	+22.069%	333	683	-77.966%
2025-07-01	1.4000	1.4900	1.2700	1.4500	+8.209%	139	371	-73.103%
2025-06-30	1.2500	1.3400	1.1700	1.3400	+16.522%	36	257	-70.896%
2025-06-27	1.2800	1.2800	1.1500	1.1500	-4.167%	79	235	-66.087%
2025-06-26	1.0700	1.2000	1.0700	1.2000	-20.000%	47	181	-67.500%
2025-06-23	1.5000	1.5000	1.5000	1.5000	-3.226%	1	175	-74.000%
2025-06-17	1.5500	1.5500	1.5500	1.5500	0.000%	2	174	-74.839%
2025-06-13	1.5500	1.5500	1.5500	1.5500	-22.500%	2	172	-74.839%
2025-06-11	2.0000	2.0000	2.0000	2.0000	+20.482%	2	173	-80.500%
2025-06-09	1.6600	1.6600	1.6600	1.6600	+0.606%	5	171	-76.506%
2025-06-06	1.6500	1.6500	1.6500	1.6500	+1.227%	10	176	-76.364%
2025-06-05	1.7000	1.7000	1.6300	1.6300	-9.444%	3	171	-76.074%
2025-06-04	1.7000	1.8000	1.7000	1.8000	+24.138%	4	168	-78.333%
2025-05-30	1.4500	1.4500	1.4500	1.4500	-3.333%	16	164	-73.103%
2025-05-29	1.5300	1.5500	1.5000	1.5000	-14.286%	8	156	-74.000%
2025-05-27	1.7500	1.7500	1.7500	1.7500	+34.615%	7	150	-77.714%
2025-05-14	1.3000	1.3000	1.3000	1.3000	-1.515%	6	143	-70.000%
2025-05-13	1.3200	1.3200	1.3200	1.3200	+8.197%	1	145	-70.455%
2025-05-09	1.2200	1.2200	1.2200	1.2200	-3.175%	6	144	-68.033%
2025-05-08	1.2600	1.2600	1.2600	1.2600	+6.780%	1	144	-69.048%
2025-05-07	1.1800	1.1800	1.1800	1.1800	-1.667%	3	143	-66.949%
2025-05-06	1.2000	1.2000	1.2000	1.2000	-11.111%	3	140	-67.500%
2025-05-02	1.3300	1.3500	1.3300	1.3500	-0.735%	6	137	-71.111%
2025-04-30	1.3600	1.3600	1.3600	1.3600	+8.800%	1	134	-71.324%
2025-04-29	1.2500	1.2500	1.2500	1.2500	-0.794%	5	133	-68.800%
2025-04-28	1.2500	1.2600	1.2500	1.2600	-21.250%	26	128	-69.048%
2025-04-25	1.6000	1.6000	1.6000	1.6000	+42.857%	2	112	-75.625%
2025-04-21	1.1200	1.1200	1.1200	1.1200	+3.704%	5	111	-65.179%
2025-04-17	1.0800	1.0800	1.0800	1.0800	-1.818%	5	101	-63.889%
2025-04-11	1.4000	1.4000	1.1000	1.1000	-8.333%	6	101	-64.545%
2025-04-07	1.2000	1.2000	1.2000	1.2000	-20.000%	1	98	-67.500%
2025-04-04	1.2500	1.5000	1.2500	1.5000	0.000%	6	99	-74.000%
2025-04-03	1.5000	1.5000	1.5000	1.5000	+14.504%	1	96	-74.000%
2025-03-28	1.3100	1.3100	1.3100	1.3100	-47.600%	2	95	-70.229%
2025-03-21	2.5000	2.5000	2.5000	2.5000	+39.665%	2	94	-84.400%
2025-03-14	1.7900	1.7900	1.7900	1.7900	+8.485%	2	93	-78.212%
2025-03-06	1.6500	1.6500	1.6500	1.6500	+3.125%	1	93	-76.364%
2025-03-04	1.6000	1.6000	1.6000	1.6000	0.000%	2	93	-75.625%
2025-03-03	1.6000	1.6000	1.6000	1.6000	-13.514%	1	93	-75.625%
2025-02-25	1.8500	1.8500	1.8500	1.8500	+1.648%	17	93	-78.919%
2025-02-24	1.8200	1.8200	1.8200	1.8200	-17.273%	10	76	-78.571%
2025-02-19	2.2000	2.2000	2.2000	2.2000	-5.172%	2	66	-82.273%
2025-01-29	2.2100	2.3200	2.2100	2.3200	-7.200%	2	64	-83.190%
2025-01-28	2.5000	2.5000	2.5000	2.5000	-20.128%	40	62	-84.400%
2025-01-10	3.1300	3.1300	3.1300	3.1300	+18.113%	4	22	-87.540%
2025-01-08	2.6500	2.6500	2.6500	2.6500	+3.113%	1	19	-85.283%
2024-12-27	2.6000	2.6000	2.5700	2.5700	-26.571%	8	19	-84.825%
2024-12-16	3.5000	3.5000	3.5000	3.5000	-22.222%	1	16	-88.857%
2024-12-06	4.5000	4.5000	4.5000	4.5000	+13.924%	20	16	-91.333%
2024-12-04	3.9500	3.9500	3.9500	3.9500	+27.419%	1	6	-90.127%
2024-11-06	3.1900	3.1900	3.0700	3.1000	+3.333%	3	5	-87.419%
2024-10-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	3	-87.000%
2024-10-16	3.0000	3.0000	3.0000	3.0000	+34.529%	1	2	-87.000%
2024-10-10	2.2300	2.2300	2.2300	2.2300	-3.463%	1	2	-82.511%
2024-09-18	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-83.117%

.dark-mode .Xq9Zml{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xq9Zml{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C1.5BTBT Jan 15 2027 1.50 Call (BTBT270115C00001500)option OPRA

BTBT20270115C1.5
BTBT Jan 15 2027 1.50 Call (BTBT270115C00001500)
option OPRA