Dark

BTBT20270115C0.5
BTBT Jan 15 2027 0.50 Call (BTBT270115C00000500)
option OPRA

EOD

Jul 30, 2026

0.9000+20.000%(+0.1500)2,003

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9200	0.9400	0.9000	0.9000	+20.000%	2,003	2,936	0.000%
2026-07-29	0.8100	0.8100	0.7400	0.7500	-6.250%	25	3,409	+20.000%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-14.894%	2	3,430	+12.500%
2026-07-24	0.9700	0.9700	0.9400	0.9400	-10.476%	152	3,432	-4.255%
2026-07-23	1.0500	1.0700	1.0500	1.0500	-7.080%	402	3,282	-14.286%
2026-07-22	1.0800	1.1400	1.0800	1.1300	+0.893%	3	3,042	-20.354%
2026-07-21	1.1000	1.1200	1.1000	1.1200	+6.667%	198	3,039	-19.643%
2026-07-20	1.0000	1.0600	1.0000	1.0500	+7.143%	82	2,841	-14.286%
2026-07-17	0.9700	0.9800	0.9400	0.9800	-2.000%	401	2,759	-8.163%
2026-07-16	1.0300	1.0300	1.0000	1.0000	-9.091%	186	2,758	-10.000%
2026-07-15	1.1900	1.1900	1.1000	1.1000	-5.983%	114	2,573	-18.182%
2026-07-14	1.2400	1.2400	1.1700	1.1700	+6.364%	108	2,479	-23.077%
2026-07-13	1.2000	1.2000	1.1000	1.1000	-2.655%	151	2,438	-18.182%
2026-07-08	1.1300	1.1300	1.1300	1.1300	-5.833%	2	2,287	-20.354%
2026-07-07	1.2300	1.2300	1.1000	1.2000	-19.463%	7	2,289	-25.000%
2026-07-06	1.4900	1.4900	1.4900	1.4900	+24.167%	1	2,286	-39.597%
2026-07-02	1.2800	1.2800	1.2000	1.2000	-11.111%	216	2,171	-25.000%
2026-07-01	1.2900	1.3500	1.2600	1.3500	0.000%	19	2,171	-33.333%
2026-06-30	1.2900	1.3500	1.2900	1.3500	+0.746%	152	2,152	-33.333%
2026-06-29	1.4800	1.4800	1.3400	1.3400	-18.293%	15	2,272	-32.836%
2026-06-25	1.6400	1.6400	1.6400	1.6400	+13.103%	1	2,259	-45.122%
2026-06-24	1.4500	1.4500	1.4500	1.4500	-24.084%	1	2,258	-37.931%
2026-06-22	1.7900	1.9100	1.7900	1.9100	+9.143%	2	2,259	-52.880%
2026-06-18	1.7500	1.7500	1.7500	1.7500	+6.061%	1	2,260	-48.571%
2026-06-17	1.6500	1.6500	1.6500	1.6500	+4.430%	2	2,260	-45.455%
2026-06-16	1.6900	1.6900	1.5800	1.5800	+6.040%	153	2,259	-43.038%
2026-06-15	1.3700	1.4900	1.3700	1.4900	+19.200%	3	2,106	-39.597%
2026-06-11	1.2100	1.2500	1.2100	1.2500	+2.459%	2	2,108	-28.000%
2026-06-10	1.2100	1.2200	1.1900	1.2200	+1.667%	501	2,108	-26.230%
2026-06-08	1.2000	1.2000	1.2000	1.2000	+6.195%	1	1,719	-25.000%
2026-06-05	1.1500	1.2000	1.1300	1.1300	-17.518%	251	1,720	-20.354%
2026-06-04	1.3500	1.3700	1.3500	1.3700	-2.143%	79	1,569	-34.307%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-3.448%	100	1,498	-35.714%
2026-06-02	1.5800	1.5800	1.4500	1.4500	-8.228%	175	1,398	-37.931%
2026-06-01	1.6000	1.6000	1.5800	1.5800	+1.935%	201	1,273	-43.038%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,177	-41.935%
2026-05-28	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,176	-43.750%
2026-05-26	1.6000	1.6000	1.6000	1.6000	+3.896%	4	1,176	-43.750%
2026-05-21	1.3300	1.5400	1.3000	1.5400	+26.230%	16	1,172	-41.558%
2026-05-20	1.4000	1.4000	1.2200	1.2200	+1.667%	3	1,177	-26.230%
2026-05-19	1.2000	1.2000	1.2000	1.2000	0.000%	1	1,182	-25.000%
2026-05-18	1.2800	1.2800	1.2000	1.2000	-18.367%	5	1,182	-25.000%
2026-05-15	1.4700	1.4700	1.4700	1.4700	-9.816%	1	1,182	-38.776%
2026-05-14	1.6300	1.6300	1.6300	1.6300	+7.237%	15	1,181	-44.785%
2026-05-13	1.5400	1.5800	1.5200	1.5200	-10.588%	265	1,107	-40.789%
2026-05-11	1.5600	1.7000	1.5600	1.7000	+22.302%	42	1,107	-47.059%
2026-05-08	1.3900	1.3900	1.3900	1.3900	+2.963%	10	1,125	-35.252%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+3.053%	4	1,115	-33.333%
2026-05-05	1.2200	1.3100	1.2200	1.3100	+25.962%	8	1,111	-31.298%
2026-04-30	1.0400	1.0400	1.0400	1.0400	+8.333%	3	1,111	-13.462%
2026-04-29	0.9800	0.9800	0.9600	0.9600	-12.727%	102	1,108	-6.250%
2026-04-27	1.0600	1.1000	1.0600	1.1000	-3.509%	31	1,161	-18.182%
2026-04-24	1.1500	1.1500	1.1400	1.1400	-0.870%	6	1,185	-21.053%
2026-04-23	1.1500	1.1500	1.1500	1.1500	+4.545%	1	1,180	-21.739%
2026-04-17	1.1000	1.1000	1.1000	1.1000	+4.762%	10	1,179	-18.182%
2026-04-16	1.1600	1.1600	1.0500	1.0500	-1.869%	7	1,172	-14.286%
2026-04-15	1.1700	1.1700	1.0700	1.0700	+7.000%	5	1,170	-15.888%
2026-04-14	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,167	-10.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+13.636%	3	1,169	-10.000%
2026-04-09	0.9000	0.9000	0.8800	0.8800	-4.348%	8	1,169	+2.273%
2026-04-08	0.9200	0.9200	0.9200	0.9200	-4.167%	1	1,165	-2.174%
2026-04-06	0.9300	0.9600	0.9300	0.9600	+3.226%	7	1,165	-6.250%
2026-04-02	0.8900	0.9300	0.8900	0.9300	+1.087%	14	1,145	-3.226%
2026-04-01	0.9000	0.9600	0.9000	0.9200	+3.371%	11	1,145	-2.174%
2026-03-30	1.0000	1.0000	0.8900	0.8900	-5.319%	11	1,149	+1.124%
2026-03-27	0.9400	0.9400	0.9400	0.9400	-16.071%	2	1,147	-4.255%
2026-03-19	1.1200	1.1200	1.1200	1.1200	-10.400%	1	1,147	-19.643%
2026-03-17	1.2500	1.2500	1.2500	1.2500	+8.696%	2	1,148	-28.000%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-8.000%	5	1,150	-21.739%
2026-03-09	1.2000	1.2500	1.2000	1.2500	+5.932%	66	1,150	-28.000%
2026-03-06	1.2000	1.2000	1.1800	1.1800	-5.600%	65	1,237	-23.729%
2026-03-03	1.2500	1.2500	1.2500	1.2500	-0.794%	1	1,237	-28.000%
2026-03-02	1.2800	1.2800	1.1800	1.2600	-0.787%	5	1,238	-28.571%
2026-02-27	1.1300	1.2700	1.1300	1.2700	-7.971%	2	1,235	-29.134%
2026-02-25	1.3000	1.3800	1.3000	1.3800	+8.661%	4	1,235	-34.783%
2026-02-20	1.2400	1.2700	1.2400	1.2700	-9.286%	26	1,235	-29.134%
2026-02-18	1.4000	1.4000	1.4000	1.4000	+11.111%	1	1,209	-35.714%
2026-02-17	1.2600	1.2600	1.2600	1.2600	+0.800%	8	1,209	-28.571%
2026-02-12	1.2500	1.2500	1.2500	1.2500	-11.348%	1	1,217	-28.000%
2026-02-09	1.4100	1.4100	1.4100	1.4100	+9.302%	4	1,217	-36.170%
2026-02-06	1.2900	1.2900	1.2900	1.2900	+17.273%	2	1,218	-30.233%
2026-02-05	1.1000	1.1000	1.1000	1.1000	-19.118%	2	1,218	-18.182%
2026-02-04	1.3200	1.3600	1.3200	1.3600	-15.000%	4	1,218	-33.824%
2026-01-30	1.5700	1.6200	1.5500	1.6000	-4.762%	29	1,216	-43.750%
2026-01-29	1.6600	1.6800	1.6600	1.6800	-4.000%	104	1,238	-46.429%
2026-01-28	1.7600	1.7600	1.7500	1.7500	0.000%	12	1,253	-48.571%
2026-01-27	1.7700	1.7700	1.6600	1.7500	+10.759%	19	1,261	-48.571%
2026-01-26	1.6500	1.6500	1.5700	1.5800	-4.242%	27	1,257	-43.038%
2026-01-23	1.6500	1.6500	1.6500	1.6500	-14.063%	20	1,252	-45.455%
2026-01-22	1.9200	1.9200	1.9200	1.9200	+6.667%	10	1,242	-53.125%
2026-01-20	1.8000	1.8000	1.8000	1.8000	-6.736%	1	1,232	-50.000%
2026-01-16	1.9400	1.9400	1.9300	1.9300	-1.026%	2	1,232	-53.368%
2026-01-15	1.9500	1.9500	1.9500	1.9500	+4.278%	5	1,232	-53.846%
2026-01-14	1.8700	1.8700	1.8700	1.8700	-1.579%	1	1,232	-51.872%
2026-01-13	1.9000	1.9000	1.8300	1.9000	+6.145%	14	1,233	-52.632%
2026-01-09	1.8000	1.8000	1.7500	1.7900	+11.875%	55	1,232	-49.721%
2026-01-07	1.7100	1.7100	1.6000	1.6000	-8.571%	31	1,203	-43.750%
2026-01-06	1.7600	1.7600	1.7500	1.7500	0.000%	45	1,203	-48.571%
2026-01-05	1.6800	1.8300	1.6600	1.7500	+10.759%	22	1,193	-48.571%
2026-01-02	1.4500	1.6000	1.4500	1.5800	+9.722%	3	1,195	-43.038%
2025-12-31	1.5500	1.5500	1.4400	1.4400	-4.000%	20	1,192	-37.500%
2025-12-30	1.5500	1.5500	1.5000	1.5000	-6.250%	40	1,192	-40.000%
2025-12-29	1.6200	1.6200	1.6000	1.6000	-13.514%	11	1,192	-43.750%
2025-12-22	1.8500	1.8800	1.8200	1.8500	+23.333%	102	1,181	-51.351%
2025-12-17	1.6500	1.6500	1.5000	1.5000	-9.091%	6	1,235	-40.000%
2025-12-16	1.7000	1.7000	1.6500	1.6500	+12.245%	4	1,234	-45.455%
2025-12-15	1.4700	1.4700	1.4700	1.4700	-18.333%	10	1,230	-38.776%
2025-12-12	1.8100	1.8100	1.8000	1.8000	0.000%	4	1,230	-50.000%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-5.263%	8	1,230	-50.000%
2025-12-10	1.9500	1.9500	1.9000	1.9000	+8.571%	40	1,230	-52.632%
2025-12-09	1.7500	1.7500	1.7500	1.7500	+1.744%	4	1,190	-48.571%
2025-12-08	1.7000	1.7200	1.7000	1.7200	-9.474%	10	1,189	-47.674%
2025-12-04	1.9000	1.9000	1.9000	1.9000	+2.703%	2	1,199	-52.632%
2025-12-03	1.8500	1.8500	1.8500	1.8500	+5.714%	2	1,201	-51.351%
2025-11-25	1.7500	1.7500	1.7500	1.7500	+0.575%	10	1,201	-48.571%
2025-11-24	1.7400	1.7400	1.7400	1.7400	+7.407%	2	1,191	-48.276%
2025-11-21	1.6000	1.6200	1.5800	1.6200	-6.897%	7	1,191	-44.444%
2025-11-20	1.8500	1.8500	1.7000	1.7400	-0.571%	11	1,191	-48.276%
2025-11-19	1.7200	1.7500	1.7200	1.7500	-5.914%	4	1,184	-48.571%
2025-11-18	1.8600	1.8600	1.8600	1.8600	-2.105%	1	1,184	-51.613%
2025-11-17	1.9000	2.1300	1.9000	1.9000	-15.179%	13	1,183	-52.632%
2025-11-13	2.2300	2.2400	2.2300	2.2400	-6.276%	13	1,180	-59.821%
2025-11-12	2.3900	2.3900	2.3900	2.3900	-0.417%	4	1,167	-62.343%
2025-11-11	2.5000	2.5000	2.4000	2.4000	-17.241%	2	1,169	-62.500%
2025-11-10	2.8300	2.9000	2.8300	2.9000	+11.538%	13	1,169	-68.966%
2025-11-06	2.6000	2.6000	2.6000	2.6000	-7.143%	1	1,165	-65.385%
2025-11-05	2.7000	2.8000	2.7000	2.8000	-1.754%	34	1,166	-67.857%
2025-11-04	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,166	-68.421%
2025-11-03	3.0000	3.0000	3.0000	3.0000	-6.250%	2	1,165	-70.000%
2025-10-30	3.1000	3.2000	3.1000	3.2000	0.000%	3	1,165	-71.875%
2025-10-29	3.4300	3.4300	3.2000	3.2000	-13.514%	11	1,162	-71.875%
2025-10-28	3.7000	3.7000	3.7000	3.7000	+19.355%	1	1,172	-75.676%
2025-10-22	3.1500	3.3000	3.0400	3.1000	-3.125%	29	1,172	-70.968%
2025-10-21	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,148	-71.875%
2025-10-17	3.2000	3.2000	3.2000	3.2000	-3.030%	38	1,154	-71.875%
2025-10-16	3.5000	3.5000	3.3000	3.3000	-13.838%	3	1,128	-72.727%
2025-10-14	3.6000	3.8300	3.6000	3.8300	+14.671%	3	1,126	-76.501%
2025-10-10	3.7000	3.7000	3.0000	3.3400	-7.222%	17	1,126	-73.054%
2025-10-09	3.5100	3.6000	3.5100	3.6000	-0.552%	3	1,122	-75.000%
2025-10-08	3.3000	3.6200	3.3000	3.6200	+17.915%	9	1,121	-75.138%
2025-10-07	3.0700	3.0700	3.0700	3.0700	-8.902%	7	1,120	-70.684%
2025-10-06	3.3000	3.3700	3.3000	3.3700	+8.013%	28	1,120	-73.294%
2025-10-03	3.2000	3.2000	3.1200	3.1200	+4.000%	11	1,121	-71.154%
2025-10-02	3.1000	3.1000	2.9500	3.0000	+5.263%	104	1,122	-70.000%
2025-10-01	2.7500	2.8500	2.7500	2.8500	+14.000%	6	1,125	-68.421%
2025-09-30	2.5000	2.5000	2.5000	2.5000	-10.714%	1	1,125	-64.000%
2025-09-29	2.6000	2.8000	2.6000	2.8000	+12.450%	15	1,124	-67.857%
2025-09-25	2.6100	2.6100	2.4500	2.4900	-12.632%	11	1,127	-63.855%
2025-09-24	2.8500	2.9600	2.7000	2.8500	+9.615%	29	1,130	-68.421%
2025-09-23	2.6500	2.6500	2.6000	2.6000	-1.887%	21	1,116	-65.385%
2025-09-22	2.5100	2.6500	2.5100	2.6500	-1.852%	5	1,135	-66.038%
2025-09-19	2.7000	2.8000	2.6200	2.7000	0.000%	55	1,131	-66.667%
2025-09-18	2.6800	2.7100	2.6800	2.7000	+5.058%	19	1,085	-66.667%
2025-09-17	2.5500	2.5700	2.5000	2.5700	+4.898%	23	1,073	-64.981%
2025-09-16	2.4700	2.5000	2.4500	2.4500	-2.000%	29	1,088	-63.265%
2025-09-15	2.5500	2.5500	2.4500	2.5000	-1.961%	17	1,101	-64.000%
2025-09-12	2.4500	2.5500	2.4500	2.5500	+2.000%	11	1,086	-64.706%
2025-09-11	2.6000	2.6000	2.5000	2.5000	-3.101%	23	1,077	-64.000%
2025-09-10	2.4000	2.6000	2.4000	2.5800	+7.500%	118	1,060	-65.116%
2025-09-09	2.4000	2.4000	2.4000	2.4000	+15.385%	20	1,068	-62.500%
2025-09-08	2.0800	2.0800	2.0800	2.0800	+2.463%	5	1,048	-56.731%
2025-09-05	2.0000	2.0300	2.0000	2.0300	+1.500%	11	1,053	-55.665%
2025-09-04	2.0000	2.0000	2.0000	2.0000	-9.502%	3	1,042	-55.000%
2025-09-03	2.2100	2.2100	2.2100	2.2100	-3.913%	3	1,045	-59.276%
2025-09-02	2.0500	2.3000	2.0500	2.3000	+9.524%	192	1,042	-60.870%
2025-08-29	2.1600	2.1600	2.1000	2.1000	-20.755%	5	1,035	-57.143%
2025-08-26	2.6500	2.6500	2.6500	2.6500	+9.053%	1	1,035	-66.038%
2025-08-25	2.3900	2.4300	2.3900	2.4300	+0.413%	2	1,034	-62.963%
2025-08-22	2.2900	2.4200	2.2900	2.4200	-13.571%	2	1,033	-62.810%
2025-08-21	2.8000	2.8000	2.8000	2.8000	+21.212%	1	1,034	-67.857%
2025-08-20	2.3000	2.3100	2.2500	2.3100	-5.714%	7	1,033	-61.039%
2025-08-19	2.5200	2.5200	2.3800	2.4500	-2.778%	5	1,031	-63.265%
2025-08-18	2.5200	2.5200	2.5200	2.5200	0.000%	1	1,027	-64.286%
2025-08-15	2.6100	2.6100	2.4500	2.5200	-6.667%	35	1,027	-64.286%
2025-08-14	2.7000	2.7000	2.7000	2.7000	+3.846%	186	1,061	-66.667%
2025-08-13	2.6000	2.6000	2.6000	2.6000	-1.141%	9	877	-65.385%
2025-08-12	2.5600	2.6500	2.5500	2.6300	-2.593%	57	886	-65.779%
2025-08-11	2.8000	2.8000	2.6500	2.7000	+10.204%	5	937	-66.667%
2025-08-08	2.6000	2.6000	2.4500	2.4500	-2.000%	20	940	-63.265%
2025-08-07	3.1000	3.1000	2.4200	2.5000	-16.667%	162	954	-64.000%
2025-08-06	3.0000	3.0000	3.0000	3.0000	+10.294%	5	793	-70.000%
2025-08-05	2.7500	2.7500	2.6500	2.7200	+6.250%	23	798	-66.912%
2025-08-04	2.4600	2.5600	2.4600	2.5600	+10.345%	28	775	-64.844%
2025-08-01	2.3000	2.3500	2.3000	2.3200	-5.306%	6	763	-61.207%
2025-07-31	2.9000	2.9000	2.4000	2.4500	-33.784%	38	769	-63.265%
2025-07-30	2.4500	3.7000	2.4500	3.7000	+51.020%	3	797	-75.676%
2025-07-29	2.6500	2.6500	2.4500	2.4500	-15.517%	16	794	-63.265%
2025-07-28	2.8000	2.9000	2.6400	2.9000	+3.943%	9	778	-68.966%
2025-07-25	2.7000	2.8500	2.6800	2.7900	-1.413%	70	785	-67.742%
2025-07-23	2.7000	2.9000	2.7000	2.8300	-4.068%	7	715	-68.198%
2025-07-22	2.9500	2.9500	2.8300	2.9500	0.000%	204	714	-69.492%
2025-07-21	3.3000	3.4000	2.9100	2.9500	-15.714%	54	510	-69.492%
2025-07-18	4.0000	4.0000	3.4300	3.5000	+6.061%	66	466	-74.286%
2025-07-17	3.6000	3.6000	3.3000	3.3000	-4.899%	41	476	-72.727%
2025-07-16	3.4000	3.5000	3.1000	3.4700	+19.655%	47	461	-74.063%
2025-07-15	2.9200	2.9500	2.7000	2.9000	-1.695%	16	416	-68.966%
2025-07-14	2.9500	2.9500	2.9500	2.9500	-1.667%	31	402	-69.492%
2025-07-11	3.1000	3.1000	3.0000	3.0000	-0.662%	25	371	-70.000%
2025-07-10	3.2000	3.3000	3.0200	3.0200	-5.919%	7	346	-70.199%
2025-07-09	3.5000	3.5000	3.2000	3.2100	-5.588%	27	341	-71.963%
2025-07-08	3.6000	3.8400	3.3000	3.4000	+9.325%	58	314	-73.529%
2025-07-07	2.8800	3.4000	2.8800	3.1100	+3.667%	127	263	-71.061%
2025-07-03	2.5000	3.0000	2.5000	3.0000	+46.341%	25	135	-70.000%
2025-07-02	2.0500	2.0500	2.0500	2.0500	+5.670%	2	135	-56.098%
2025-07-01	1.9000	2.3000	1.9000	1.9400	+17.576%	9	137	-53.608%
2025-06-30	1.6500	1.6500	1.6500	1.6500	0.000%	2	135	-45.455%
2025-06-27	1.7500	1.7500	1.6500	1.6500	+3.125%	13	135	-45.455%
2025-06-26	1.6000	1.9000	1.4000	1.6000	-30.435%	44	124	-43.750%
2025-06-18	2.0500	2.3000	2.0500	2.3000	-12.214%	5	82	-60.870%
2025-06-17	2.6200	2.6200	2.6200	2.6200	+16.444%	1	82	-65.649%
2025-06-16	2.2500	2.2500	2.2500	2.2500	+5.140%	1	83	-60.000%
2025-06-13	2.1400	2.1400	2.1400	2.1400	-4.889%	2	82	-57.944%
2025-06-12	2.2400	2.2500	2.2400	2.2500	+12.500%	5	81	-60.000%
2025-05-30	2.0000	2.0000	2.0000	2.0000	-1.478%	2	76	-55.000%
2025-05-29	2.2000	2.2000	2.0300	2.0300	-7.727%	6	75	-55.665%
2025-05-21	2.2200	2.2200	2.2000	2.2000	+10.000%	2	71	-59.091%
2025-05-20	2.0000	2.0000	2.0000	2.0000	+4.167%	10	69	-55.000%
2025-05-19	2.1300	2.1300	1.9200	1.9200	-9.005%	3	59	-53.125%
2025-05-16	1.9100	2.1100	1.9100	2.1100	+23.392%	6	56	-57.346%
2025-05-14	1.7500	1.9000	1.7100	1.7100	-2.286%	7	54	-47.368%
2025-05-02	1.7500	1.7500	1.7500	1.7500	+0.575%	2	48	-48.571%
2025-05-01	1.7400	1.7400	1.7400	1.7400	+8.750%	1	49	-48.276%
2025-04-30	1.6000	1.6000	1.6000	1.6000	-5.882%	1	48	-43.750%
2025-04-29	1.7500	1.7500	1.6500	1.7000	0.000%	20	47	-47.059%
2025-04-25	1.7500	1.7500	1.7000	1.7000	-37.037%	4	45	-47.059%
2025-04-24	2.1500	2.7000	1.8000	2.7000	+68.750%	4	45	-66.667%
2025-04-23	1.6000	1.6000	1.6000	1.6000	0.000%	4	47	-43.750%
2025-04-08	1.6000	1.6000	1.6000	1.6000	+1.911%	4	51	-43.750%
2025-04-04	1.5700	1.5700	1.5700	1.5700	-1.875%	6	47	-42.675%
2025-04-01	1.6000	1.6000	1.6000	1.6000	-20.398%	2	44	-43.750%
2025-03-31	2.0100	2.0100	2.0100	2.0100	+11.667%	10	42	-55.224%
2025-03-28	1.8000	1.8000	1.8000	1.8000	-20.000%	2	35	-50.000%
2025-03-26	2.2500	2.2500	2.2500	2.2500	+10.837%	1	34	-60.000%
2025-03-19	2.1000	2.1000	2.0200	2.0300	-18.800%	4	33	-55.665%
2025-03-17	2.5000	2.5000	2.5000	2.5000	+21.359%	1	29	-64.000%
2025-03-07	2.0600	2.0600	2.0600	2.0600	+8.421%	4	28	-56.311%
2025-03-05	1.9000	1.9000	1.9000	1.9000	-3.061%	2	30	-52.632%
2025-03-04	1.9000	1.9600	1.9000	1.9600	-0.508%	2	30	-54.082%
2025-02-25	2.0100	2.0100	1.9700	1.9700	-30.877%	3	25	-54.315%
2025-02-21	2.7000	2.8500	2.6300	2.8500	+3.636%	6	25	-68.421%
2025-02-18	2.7500	2.7500	2.7500	2.7500	+14.583%	1	25	-67.273%
2025-02-06	2.8400	2.8500	2.4000	2.4000	-17.241%	3	24	-62.500%
2025-01-31	2.9000	2.9000	2.9000	2.9000	-6.452%	2	23	-68.966%
2024-12-30	2.8000	3.1000	2.8000	3.1000	-11.429%	6	22	-70.968%
2024-12-23	3.9000	3.9000	3.5000	3.5000	+2.941%	2	16	-74.286%
2024-12-19	3.4000	3.4000	3.4000	3.4000	-32.406%	5	14	-73.529%
2024-12-16	5.0300	5.0300	5.0300	5.0300	+14.318%	1	8	-82.107%
2024-12-09	5.0000	5.0000	4.4000	4.4000	-32.308%	2	8	-79.545%
2024-11-29	6.5000	6.5000	6.5000	6.5000	+80.556%	2	6	-86.154%
2024-11-18	3.6000	3.6000	3.6000	3.6000	-10.000%	3	5	-75.000%
2024-11-15	4.0000	4.0000	4.0000	4.0000	+14.286%	4	5	-77.500%
2024-10-18	3.5000	3.5000	3.5000	3.5000	+3.858%	4	5	-74.286%
2024-10-16	3.3700	3.3700	3.3700	3.3700	+8.710%	10	5	-73.294%
2024-10-15	3.1000	3.1000	3.1000	3.1000	-8.555%	2	12	-70.968%
2024-10-02	3.3900	3.3900	3.3900	3.3900	0.000%	10	10	-73.451%

.dark-mode .Q6JL7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6JL7m{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20270115C0.5BTBT Jan 15 2027 0.50 Call (BTBT270115C00000500)option OPRA

BTBT20270115C0.5
BTBT Jan 15 2027 0.50 Call (BTBT270115C00000500)
option OPRA