Dark

BTBT20261120P2
BTBT Nov 20 2026 2.00 Put (BTBT261120P00002000)
option OPRA

EOD

Oct 1, 2026

0.4300-2.273%(-0.0100)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4700	0.4300	0.4300	-2.273%	27	7,948	0.000%
2026-09-30	0.4300	0.4400	0.4300	0.4400	+2.326%	4	7,958	-2.273%
2026-09-29	0.4300	0.4300	0.4300	0.4300	+2.381%	1	7,957	0.000%
2026-09-28	0.4100	0.4200	0.4100	0.4200	+2.439%	2	7,956	+2.381%
2026-09-25	0.4100	0.4300	0.4100	0.4100	+5.128%	15	7,954	+4.878%
2026-09-24	0.4100	0.4200	0.3800	0.3900	+2.632%	17	7,960	+10.256%
2026-09-23	0.3800	0.3800	0.3800	0.3800	+8.571%	1	7,971	+13.158%
2026-09-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	7,971	+22.857%
2026-09-21	0.4000	0.4000	0.3500	0.3500	-32.692%	107	7,970	+22.857%
2026-09-18	0.5200	0.5200	0.5200	0.5200	-5.455%	1	7,969	-17.308%
2026-09-17	0.5500	0.5500	0.5500	0.5500	-12.698%	1	7,969	-21.818%
2026-09-16	0.6300	0.6300	0.6300	0.6300	+1.613%	1	7,969	-31.746%
2026-09-15	0.6000	0.6200	0.5900	0.6200	+12.727%	42	7,968	-30.645%
2026-09-14	0.5600	0.5600	0.5500	0.5500	+5.769%	13	7,974	-21.818%
2026-09-09	0.5200	0.5300	0.5200	0.5200	-1.887%	21	7,968	-17.308%
2026-09-08	0.5300	0.5300	0.5300	0.5300	-11.667%	2	7,976	-18.868%
2026-09-03	0.7000	0.7000	0.6000	0.6000	-14.286%	5	7,977	-28.333%
2026-09-02	0.7700	0.7700	0.7000	0.7000	-11.392%	23	7,978	-38.571%
2026-09-01	0.7300	0.7900	0.7300	0.7900	+11.268%	5	7,964	-45.570%
2026-08-31	0.7100	0.7100	0.7100	0.7100	+4.412%	1	7,969	-39.437%
2026-08-28	0.6400	0.6800	0.6400	0.6800	+3.030%	108	7,968	-36.765%
2026-08-26	0.6600	0.6600	0.6600	0.6600	0.000%	4	7,884	-34.848%
2026-08-25	0.6600	0.6600	0.6600	0.6600	+3.125%	2	7,885	-34.848%
2026-08-24	0.6300	0.6400	0.6300	0.6400	-1.538%	16	7,887	-32.813%
2026-08-21	0.6500	0.6500	0.6500	0.6500	+8.333%	2	7,876	-33.846%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-18.919%	100	7,876	-28.333%
2026-08-19	0.7300	0.7400	0.7300	0.7400	+8.824%	7	7,876	-41.892%
2026-08-18	0.6700	0.6800	0.6700	0.6800	0.000%	2	7,881	-36.765%
2026-08-14	0.7000	0.7000	0.6800	0.6800	-4.225%	15	7,880	-36.765%
2026-08-13	0.7100	0.7100	0.7100	0.7100	0.000%	7	7,880	-39.437%
2026-08-12	0.7300	0.7300	0.7100	0.7100	-13.415%	8	7,873	-39.437%
2026-08-11	0.8200	0.8200	0.8200	0.8200	0.000%	2	7,868	-47.561%
2026-08-10	0.8000	0.8200	0.8000	0.8200	+5.128%	19	7,868	-47.561%
2026-08-07	0.7800	0.7800	0.7800	0.7800	+2.632%	150	7,858	-44.872%
2026-08-06	0.7300	0.8000	0.7300	0.7600	0.000%	11	7,751	-43.421%
2026-08-04	0.7600	0.7600	0.7600	0.7600	-12.644%	20	7,750	-43.421%
2026-08-03	0.8700	0.8700	0.8700	0.8700	+3.571%	4	7,742	-50.575%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-2.326%	4	7,742	-48.810%
2026-07-30	0.8600	0.8600	0.8600	0.8600	0.000%	5	7,740	-50.000%
2026-07-29	0.8600	0.8600	0.8600	0.8600	+1.176%	4	7,740	-50.000%
2026-07-28	0.8500	0.8500	0.8500	0.8500	+11.842%	3	7,736	-49.412%
2026-07-24	0.7600	0.7600	0.7600	0.7600	+7.042%	1	7,736	-43.421%
2026-07-22	0.7000	0.7100	0.7000	0.7100	-1.389%	8	7,736	-39.437%
2026-07-20	0.7800	0.7800	0.7200	0.7200	-11.111%	173	7,738	-40.278%
2026-07-17	0.8100	0.8100	0.8100	0.8100	+8.000%	5	7,634	-46.914%
2026-07-16	0.7400	0.7600	0.7400	0.7500	+5.634%	7	7,636	-42.667%
2026-07-15	0.7100	0.7100	0.7100	0.7100	+14.516%	4	7,636	-39.437%
2026-07-14	0.6200	0.6200	0.6200	0.6200	-3.125%	1	7,632	-30.645%
2026-07-13	0.6400	0.6400	0.6400	0.6400	-1.538%	1	7,632	-32.813%
2026-07-09	0.6600	0.6600	0.6500	0.6500	-7.143%	60	7,632	-33.846%
2026-07-08	0.7000	0.7000	0.7000	0.7000	0.000%	5	7,614	-38.571%
2026-07-07	0.7300	0.7300	0.7000	0.7000	+4.478%	35	7,619	-38.571%
2026-07-06	0.6600	0.6700	0.6400	0.6700	-6.944%	104	7,619	-35.821%
2026-07-02	0.7000	0.7200	0.7000	0.7200	+12.500%	5	7,617	-40.278%
2026-06-30	0.6400	0.6400	0.6400	0.6400	+3.226%	1	7,617	-32.813%
2026-06-26	0.6200	0.6200	0.6200	0.6200	+6.897%	5	7,617	-30.645%
2026-06-25	0.6300	0.6300	0.5800	0.5800	-3.333%	110	7,617	-25.862%
2026-06-24	0.6000	0.6000	0.6000	0.6000	+20.000%	2	7,517	-28.333%
2026-06-22	0.5100	0.5100	0.4800	0.5000	-16.667%	156	7,517	-14.000%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+5.263%	10	7,470	-28.333%
2026-06-17	0.5500	0.5800	0.5500	0.5700	-1.724%	117	7,470	-24.561%
2026-06-16	0.6600	0.6600	0.5500	0.5800	-50.000%	246	7,465	-25.862%
2026-06-15	0.6200	1.4000	0.6100	1.1600	+81.250%	7,388	7,423	-62.931%
2026-06-12	0.6500	0.6500	0.6400	0.6400	-4.478%	10	130	-32.813%
2026-06-11	0.6700	0.6700	0.6700	0.6700	+6.349%	2	132	-35.821%
2026-06-09	0.6300	0.6300	0.6300	0.6300	-16.000%	2	130	-31.746%
2026-06-05	0.7300	0.7500	0.6700	0.7500	+25.000%	28	128	-42.667%
2026-06-03	0.5500	0.6000	0.5500	0.6000	+13.208%	7	106	-28.333%
2026-06-02	0.5200	0.5300	0.5200	0.5300	+20.455%	52	101	-18.868%
2026-06-01	0.4400	0.4400	0.4400	0.4400	-12.000%	1	54	-2.273%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+4,900.000%	3	53	-14.000%
2026-05-27	0.0100	0.0100	0.0100	0.0100	-98.077%	1	51	+4,200.000%
2026-05-26	0.5100	0.5500	0.5100	0.5200	+6.122%	9	51	-17.308%
2026-05-22	0.4900	0.4900	0.4900	0.4900	-14.035%	1	41	-12.245%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-3.390%	1	40	-24.561%
2026-05-19	0.5900	0.5900	0.5900	0.5900	+34.091%	1	40	-27.119%
2026-05-15	0.4400	0.4400	0.4400	0.4400	-15.385%	1	39	-2.273%
2026-05-14	0.5000	0.5200	0.5000	0.5200	0.000%	9	39	-17.308%
2026-05-13	0.5200	0.5200	0.5200	0.5200	-23.529%	11	19	-17.308%
2026-05-05	0.6800	0.6800	0.6800	0.6800	-5.556%	10	19	-36.765%
2026-05-01	0.7200	0.7200	0.7200	0.7200	-14.286%	1	10	-40.278%
2026-04-29	0.8400	0.8400	0.8400	0.8400	+133.333%	5	10	-48.810%
2026-04-28	0.3600	0.3600	0.3600	0.3600	-52.632%	1	5	+19.444%
2026-04-24	0.7600	0.7600	0.7600	0.7600	+8.571%	1	4	-43.421%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-1.408%	1	3	-38.571%
2026-04-22	0.7100	0.7100	0.7100	0.7100	0.000%	1	2	-39.437%
2026-04-21	0.7100	0.7100	0.7100	0.7100	0.000%	1	0	-39.437%

.dark-mode .CZtSyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZtSyg{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20261120P2BTBT Nov 20 2026 2.00 Put (BTBT261120P00002000)option OPRA

BTBT20261120P2
BTBT Nov 20 2026 2.00 Put (BTBT261120P00002000)
option OPRA