Dark

BTBT20261120C4
BTBT Nov 20 2026 4.00 Call (BTBT261120C00004000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	11,739	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	11,740	-66.667%
2026-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	35	11,739	-50.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-50.000%	38	11,738	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	0.000%	8	11,749	-50.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	30	11,753	-50.000%
2026-09-21	0.0300	0.0300	0.0200	0.0300	+50.000%	23	11,753	-66.667%
2026-09-18	0.0200	0.0300	0.0200	0.0200	0.000%	201	11,742	-50.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	24	11,755	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	6	11,755	-50.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	4	11,761	-50.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	20	11,761	-50.000%
2026-09-09	0.0300	0.0400	0.0100	0.0200	-33.333%	106	11,780	-50.000%
2026-09-08	0.0400	0.0400	0.0300	0.0300	-25.000%	97	11,716	-66.667%
2026-09-04	0.0200	0.0400	0.0200	0.0400	+33.333%	12	11,692	-75.000%
2026-09-03	0.0400	0.0400	0.0200	0.0300	0.000%	3	11,692	-66.667%
2026-09-01	0.0200	0.0300	0.0200	0.0300	+50.000%	54	11,692	-66.667%
2026-08-27	0.0500	0.0500	0.0200	0.0200	+100.000%	3	11,673	-50.000%
2026-08-26	0.0500	0.0500	0.0100	0.0100	-75.000%	2	11,671	0.000%
2026-08-25	0.0500	0.0500	0.0400	0.0400	-20.000%	36	11,670	-75.000%
2026-08-24	0.0500	0.0500	0.0400	0.0500	+25.000%	169	11,650	-80.000%
2026-08-21	0.0500	0.0500	0.0400	0.0400	-20.000%	14	11,602	-75.000%
2026-08-20	0.0500	0.0700	0.0400	0.0500	+66.667%	125	11,600	-80.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	17	11,507	-66.667%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-40.000%	1	11,507	-66.667%
2026-08-17	0.0500	0.0500	0.0500	0.0500	+66.667%	1	11,507	-80.000%
2026-08-14	0.0400	0.0400	0.0100	0.0300	-25.000%	22	11,507	-66.667%
2026-08-13	0.0500	0.0500	0.0400	0.0400	+300.000%	6	11,507	-75.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	-83.333%	2	11,507	0.000%
2026-08-10	0.0600	0.0600	0.0600	0.0600	+50.000%	2	11,506	-83.333%
2026-08-07	0.0500	0.0600	0.0300	0.0400	0.000%	74	11,506	-75.000%
2026-08-06	0.0400	0.0500	0.0400	0.0400	-33.333%	7	11,551	-75.000%
2026-08-05	0.0300	0.0600	0.0300	0.0600	+50.000%	3	11,554	-83.333%
2026-08-04	0.0600	0.0600	0.0200	0.0400	0.000%	4	11,555	-75.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	+33.333%	1	11,554	-75.000%
2026-07-31	0.0400	0.0400	0.0300	0.0300	+200.000%	2	11,554	-66.667%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-80.000%	1	11,552	0.000%
2026-07-27	0.0400	0.0500	0.0400	0.0500	0.000%	150	11,551	-80.000%
2026-07-24	0.0800	0.0800	0.0500	0.0500	-37.500%	31	11,517	-80.000%
2026-07-23	0.0800	0.0800	0.0800	0.0800	-20.000%	16	11,529	-87.500%
2026-07-22	0.0800	0.1000	0.0800	0.1000	+11.111%	5	11,528	-90.000%
2026-07-21	0.0800	0.1000	0.0800	0.0900	-10.000%	27	11,527	-88.889%
2026-07-20	0.0700	0.1000	0.0700	0.1000	+42.857%	104	11,533	-90.000%
2026-07-17	0.0800	0.0900	0.0600	0.0700	0.000%	22	11,591	-85.714%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-22.222%	22	11,590	-85.714%
2026-07-15	0.1300	0.1300	0.0800	0.0900	-30.769%	394	11,596	-88.889%
2026-07-14	0.1400	0.1400	0.1200	0.1300	0.000%	404	11,648	-92.308%
2026-07-13	0.1200	0.1400	0.1100	0.1300	+18.182%	11,065	11,534	-92.308%
2026-07-10	0.1300	0.1400	0.1100	0.1100	-8.333%	4	1,365	-90.909%
2026-07-09	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,361	-91.667%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,360	-91.667%
2026-07-07	0.1400	0.1400	0.1400	0.1400	-12.500%	100	1,359	-92.857%
2026-07-06	0.1800	0.1800	0.1400	0.1600	+14.286%	121	1,261	-93.750%
2026-07-02	0.1600	0.1700	0.1400	0.1400	-17.647%	154	1,145	-92.857%
2026-07-01	0.1900	0.1900	0.1700	0.1700	-10.526%	172	1,145	-94.118%
2026-06-30	0.1900	0.1900	0.1900	0.1900	0.000%	2	1,143	-94.737%
2026-06-29	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,141	-94.737%
2026-06-26	0.2100	0.2500	0.2100	0.2500	+13.636%	55	1,140	-96.000%
2026-06-25	0.2200	0.2200	0.2200	0.2200	-8.333%	17	1,088	-95.455%
2026-06-24	0.2500	0.2500	0.2300	0.2400	-17.241%	48	1,081	-95.833%
2026-06-23	0.2200	0.3300	0.2200	0.2900	-9.375%	10	1,083	-96.552%
2026-06-22	0.4000	0.4000	0.3200	0.3200	-3.030%	118	1,073	-96.875%
2026-06-18	0.3000	0.3300	0.2200	0.3300	+6.452%	224	1,031	-96.970%
2026-06-17	0.2800	0.3100	0.2800	0.3100	-32.609%	15	1,031	-96.774%
2026-06-16	0.3000	0.4600	0.3000	0.4600	+84.000%	90	1,028	-97.826%
2026-06-15	0.2200	0.2500	0.2200	0.2500	+66.667%	104	1,027	-96.000%
2026-06-12	0.1600	0.1700	0.1500	0.1500	-11.765%	14	936	-93.333%
2026-06-11	0.1700	0.1700	0.1700	0.1700	+30.769%	25	0	-94.118%
2026-06-10	0.1300	0.1300	0.1300	0.1300	-13.333%	25	0	-92.308%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-6.250%	4	0	-93.333%
2026-06-08	0.0300	0.1600	0.0300	0.1600	+23.077%	402	0	-93.750%
2026-06-05	0.1600	0.1600	0.1300	0.1300	-35.000%	51	0	-92.308%
2026-06-04	0.1600	0.2000	0.1600	0.2000	0.000%	310	0	-95.000%
2026-06-03	0.2200	0.2200	0.2000	0.2000	0.000%	49	0	-95.000%
2026-06-02	0.2000	0.2100	0.1900	0.2000	-13.043%	140	0	-95.000%
2026-06-01	0.2100	0.2300	0.2100	0.2300	0.000%	382	0	-95.652%

.dark-mode .vzR4Dp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzR4Dp{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20261120C4BTBT Nov 20 2026 4.00 Call (BTBT261120C00004000)option OPRA

BTBT20261120C4
BTBT Nov 20 2026 4.00 Call (BTBT261120C00004000)
option OPRA