Dark

BTBT20261120C3
BTBT Nov 20 2026 3.00 Call (BTBT261120C00003000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)525

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0200	0.0300	+50.000%	525	5,949	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-33.333%	10	5,938	+50.000%
2026-09-29	0.0400	0.0400	0.0300	0.0300	+50.000%	1,578	5,938	0.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	+100.000%	12	6,793	+50.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	1	6,793	+200.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	100	6,792	-25.000%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-33.333%	3	6,887	-25.000%
2026-09-22	0.0600	0.0600	0.0500	0.0600	+20.000%	37	6,887	-50.000%
2026-09-21	0.0600	0.0700	0.0500	0.0500	0.000%	195	6,887	-40.000%
2026-09-18	0.0500	0.0500	0.0300	0.0500	0.000%	75	6,976	-40.000%
2026-09-17	0.0400	0.0500	0.0400	0.0500	+66.667%	3	6,941	-40.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,940	0.000%
2026-09-15	0.0500	0.0500	0.0300	0.0300	0.000%	18	6,941	0.000%
2026-09-14	0.0800	0.0800	0.0300	0.0300	-25.000%	7	6,944	0.000%
2026-09-11	0.0500	0.0500	0.0400	0.0400	-20.000%	11	6,943	-25.000%
2026-09-09	0.0800	0.0800	0.0400	0.0500	-16.667%	163	6,940	-40.000%
2026-09-08	0.0600	0.0700	0.0600	0.0600	+20.000%	133	6,914	-50.000%
2026-09-04	0.0500	0.0600	0.0500	0.0500	0.000%	419	6,898	-40.000%
2026-09-03	0.0500	0.0500	0.0400	0.0500	0.000%	26	6,898	-40.000%
2026-09-01	0.0300	0.0500	0.0300	0.0500	-28.571%	5	6,872	-40.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	+16.667%	459	6,876	-57.143%
2026-08-27	0.0800	0.0900	0.0600	0.0600	+50.000%	24	7,335	-50.000%
2026-08-26	0.0400	0.0400	0.0400	0.0400	-55.556%	1	7,317	-25.000%
2026-08-25	0.0800	0.0900	0.0700	0.0900	+12.500%	483	7,316	-66.667%
2026-08-24	0.1000	0.1000	0.0500	0.0800	-42.857%	244	6,898	-62.500%
2026-08-21	0.1100	0.1400	0.0800	0.1400	+55.556%	180	6,776	-78.571%
2026-08-20	0.0800	0.1100	0.0800	0.0900	+28.571%	579	6,863	-66.667%
2026-08-19	0.0500	0.0700	0.0500	0.0700	+40.000%	35	6,762	-57.143%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-44.444%	1	6,767	-40.000%
2026-08-17	0.0900	0.1000	0.0700	0.0900	0.000%	10	6,766	-66.667%
2026-08-14	0.0700	0.1000	0.0700	0.0900	+12.500%	323	6,758	-66.667%
2026-08-13	0.1200	0.1200	0.0800	0.0800	-11.111%	116	6,446	-62.500%
2026-08-12	0.0900	0.0900	0.0800	0.0900	+28.571%	401	6,342	-66.667%
2026-08-11	0.0700	0.0800	0.0600	0.0700	-12.500%	8	6,570	-57.143%
2026-08-10	0.0800	0.0800	0.0800	0.0800	0.000%	100	6,575	-62.500%
2026-08-07	0.1000	0.1000	0.0700	0.0800	+14.286%	20	6,675	-62.500%
2026-08-06	0.0600	0.0800	0.0600	0.0700	-12.500%	34	6,679	-57.143%
2026-08-05	0.0700	0.0900	0.0700	0.0800	-20.000%	104	6,645	-62.500%
2026-08-04	0.0900	0.1000	0.0800	0.1000	+25.000%	40	6,553	-70.000%
2026-08-03	0.0700	0.0800	0.0700	0.0800	+14.286%	41	6,559	-62.500%
2026-07-31	0.0700	0.0700	0.0700	0.0700	-22.222%	2	6,545	-57.143%
2026-07-30	0.1000	0.1000	0.0900	0.0900	+12.500%	4	6,545	-66.667%
2026-07-28	0.0600	0.0800	0.0600	0.0800	+14.286%	8	6,548	-62.500%
2026-07-27	0.1500	0.1500	0.0700	0.0700	-30.000%	28	6,542	-57.143%
2026-07-24	0.1000	0.1200	0.1000	0.1000	-23.077%	40	6,541	-70.000%
2026-07-23	0.1300	0.1300	0.1300	0.1300	0.000%	1	6,555	-76.923%
2026-07-22	0.1600	0.1600	0.1300	0.1300	-13.333%	206	6,554	-76.923%
2026-07-21	0.1600	0.1600	0.1500	0.1500	0.000%	65	6,526	-80.000%
2026-07-20	0.1400	0.1500	0.1300	0.1500	+25.000%	27	6,474	-80.000%
2026-07-17	0.1300	0.1300	0.1200	0.1200	-14.286%	163	6,471	-75.000%
2026-07-16	0.1700	0.1700	0.1300	0.1400	-6.667%	105	6,481	-78.571%
2026-07-15	0.2000	0.2000	0.1500	0.1500	-16.667%	4	6,535	-80.000%
2026-07-14	0.2100	0.2200	0.1800	0.1800	0.000%	428	6,533	-83.333%
2026-07-13	0.2300	0.2300	0.1700	0.1800	-10.000%	550	6,127	-83.333%
2026-07-10	0.2000	0.2200	0.1900	0.2000	-9.091%	59	6,093	-85.000%
2026-07-09	0.2200	0.2200	0.2200	0.2200	+4.762%	1	6,076	-86.364%
2026-07-08	0.2200	0.2200	0.2100	0.2100	-30.000%	6	6,075	-85.714%
2026-07-07	0.2500	0.3000	0.2500	0.3000	+20.000%	15	6,079	-90.000%
2026-07-06	0.2500	0.2500	0.2200	0.2500	+19.048%	27	6,094	-88.000%
2026-07-02	0.2400	0.2400	0.2100	0.2100	-25.000%	12	6,081	-85.714%
2026-07-01	0.2800	0.2800	0.2700	0.2800	-6.667%	62	6,081	-89.286%
2026-06-30	0.2800	0.3000	0.2800	0.3000	+7.143%	11	6,090	-90.000%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-17.647%	10	6,079	-89.286%
2026-06-26	0.3600	0.3600	0.3400	0.3400	+3.030%	131	6,089	-91.176%
2026-06-25	0.3300	0.3300	0.3300	0.3300	-5.714%	85	5,958	-90.909%
2026-06-24	0.3600	0.3600	0.3500	0.3500	-22.222%	30	5,977	-91.429%
2026-06-23	0.4100	0.5200	0.4100	0.4500	-8.163%	55	5,979	-93.333%
2026-06-22	0.5100	0.5600	0.4400	0.4900	+6.522%	1,563	5,925	-93.878%
2026-06-18	0.4000	0.5200	0.4000	0.4600	-2.128%	449	4,988	-93.478%
2026-06-17	0.4700	0.4700	0.4700	0.4700	+9.302%	76	4,988	-93.617%
2026-06-16	0.4300	0.5000	0.4000	0.4300	+13.158%	63	4,912	-93.023%
2026-06-15	0.2600	0.3800	0.2600	0.3800	+46.154%	142	4,873	-92.105%
2026-06-12	0.2600	0.2600	0.2600	0.2600	+8.333%	100	4,775	-88.462%
2026-06-11	0.2500	0.2500	0.2400	0.2400	+4.348%	27	4,675	-87.500%
2026-06-10	0.2300	0.2300	0.2300	0.2300	-14.815%	25	4,675	-86.957%
2026-06-09	0.2400	0.2700	0.2000	0.2700	-3.571%	24	4,675	-88.889%
2026-06-08	0.1800	0.3000	0.1800	0.2800	+21.739%	88	4,655	-89.286%
2026-06-05	0.2500	0.2500	0.1900	0.2300	-25.806%	169	4,700	-86.957%
2026-06-04	0.2900	0.3100	0.2900	0.3100	+3.333%	22	4,634	-90.323%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-6.250%	83	4,612	-90.000%
2026-06-02	0.3300	0.3300	0.3200	0.3200	-8.571%	22	4,628	-90.625%
2026-06-01	0.3100	0.3700	0.3100	0.3500	+12.903%	56	4,650	-91.429%
2026-05-29	0.2900	0.3100	0.2900	0.3100	-6.061%	284	4,652	-90.323%
2026-05-28	0.2600	0.3300	0.2600	0.3300	+6.452%	72	4,456	-90.909%
2026-05-27	0.2900	0.3400	0.2900	0.3100	0.000%	102	4,436	-90.323%
2026-05-26	0.3000	0.3100	0.2700	0.3100	-3.125%	160	4,467	-90.323%
2026-05-22	0.2900	0.3200	0.2900	0.3200	+28.000%	32	4,543	-90.625%
2026-05-21	0.2400	0.2700	0.2300	0.2500	+8.696%	93	4,537	-88.000%
2026-05-20	0.2100	0.2300	0.2100	0.2300	+9.524%	14	4,537	-86.957%
2026-05-19	0.2100	0.2100	0.1900	0.2100	+5.000%	84	3,514	-85.714%
2026-05-18	0.2200	0.2200	0.1900	0.2000	-23.077%	1,143	3,514	-85.000%
2026-05-15	0.2600	0.2600	0.2300	0.2600	-27.778%	1,150	3,514	-88.462%
2026-05-14	0.3400	0.4000	0.3000	0.3600	0.000%	60	3,559	-91.667%
2026-05-13	0.3400	0.3600	0.3200	0.3600	+16.129%	1,125	3,320	-91.667%
2026-05-12	0.3300	0.3300	0.2600	0.3100	-16.216%	125	3,320	-90.323%
2026-05-11	0.3000	0.4100	0.3000	0.3700	+54.167%	392	3,320	-91.892%
2026-05-08	0.2500	0.2500	0.2400	0.2400	0.000%	10	3,165	-87.500%
2026-05-07	0.2600	0.2600	0.2100	0.2400	-11.111%	96	3,158	-87.500%
2026-05-06	0.2000	0.2800	0.2000	0.2700	+22.727%	1,081	3,142	-88.889%
2026-05-05	0.2000	0.2200	0.1900	0.2200	+15.789%	9	2,115	-86.364%
2026-05-04	0.1900	0.1900	0.1900	0.1900	+18.750%	1	2,108	-84.211%
2026-05-01	0.1800	0.1800	0.1600	0.1600	-5.882%	20	2,088	-81.250%
2026-04-30	0.1500	0.1700	0.1500	0.1700	-10.526%	5	2,088	-82.353%
2026-04-27	0.1900	0.1900	0.1800	0.1900	-5.000%	54	2,085	-84.211%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+11.111%	10	2,085	-85.000%
2026-04-21	0.1800	0.1800	0.1800	0.1800	-10.000%	100	2,075	-83.333%
2026-04-17	0.2500	0.2500	0.1500	0.2000	-4.762%	1,762	2,065	-85.000%
2026-04-16	0.2100	0.2100	0.2100	0.2100	+5.000%	100	591	-85.714%
2026-04-15	0.2100	0.2100	0.1800	0.2000	+81.818%	32	591	-85.000%
2026-04-10	0.1100	0.1100	0.1100	0.1100	-21.429%	2	591	-72.727%
2026-04-09	0.1400	0.1400	0.1400	0.1400	0.000%	30	589	-78.571%
2026-04-08	0.2000	0.2000	0.1400	0.1400	0.000%	11	559	-78.571%
2026-04-07	0.1000	0.1500	0.1000	0.1400	0.000%	2,125	559	-78.571%
2026-04-06	0.1000	0.1400	0.1000	0.1400	0.000%	109	2,163	-78.571%
2026-04-02	0.1300	0.1400	0.1200	0.1400	+40.000%	2,014	40	-78.571%
2026-04-01	0.1500	0.1500	0.1000	0.1000	-16.667%	22	40	-70.000%
2026-03-30	0.1200	0.1200	0.1200	0.1200	+50.000%	5	20	-75.000%
2026-03-26	0.0800	0.0800	0.0800	0.0800	-60.000%	1	18	-62.500%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-13.043%	1	18	-85.000%
2026-03-24	0.2300	0.2300	0.2300	0.2300	-4.167%	7	18	-86.957%
2026-03-23	0.2200	0.2400	0.2200	0.2400	0.000%	13	13	-87.500%

.dark-mode .pgqSdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgqSdm{ color: #333333; background-color: white; border: 2px solid #333333; }BTBT20261120C3BTBT Nov 20 2026 3.00 Call (BTBT261120C00003000)option OPRA

BTBT20261120C3
BTBT Nov 20 2026 3.00 Call (BTBT261120C00003000)
option OPRA